Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3.52 | 3.55 | 3.52 | 3.53 | 3.53 | -0.01 (-0.28%) | 5,100 |
12 Nov 2021 | USD | 3.56 | 3.58 | 3.53 | 3.54 | 3.54 | +0.019 (+0.54%) | 2,500 |
11 Nov 2021 | USD | 3.59 | 3.591 | 3.521 | 3.521 | 3.521 | -0.079 (-2.19%) | 2,400 |
10 Nov 2021 | USD | 3.63 | 3.63 | 3.53 | 3.6 | 3.6 | -0.05 (-1.37%) | 4,800 |
9 Nov 2021 | USD | 3.657 | 3.69 | 3.52 | 3.65 | 3.65 | +0.1 (+2.82%) | 4,200 |
8 Nov 2021 | USD | 3.57 | 3.59 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 1,400 |
5 Nov 2021 | USD | 3.54 | 3.57 | 3.54 | 3.56 | 3.56 | -0.01 (-0.28%) | 3,400 |
4 Nov 2021 | USD | 3.56 | 3.63 | 3.56 | 3.57 | 3.57 | -0.06 (-1.65%) | 4,000 |
3 Nov 2021 | USD | 3.6 | 3.73 | 3.581 | 3.63 | 3.63 | +0.115 (+3.27%) | 32,400 |
2 Nov 2021 | USD | 3.54 | 3.573 | 3.51 | 3.515 | 3.515 | -0.015 (-0.42%) | 20,400 |
1 Nov 2021 | USD | 3.57 | 3.6 | 3.45 | 3.53 | 3.53 | +0.08 (+2.32%) | 9,600 |
29 Oct 2021 | USD | 3.5 | 3.53 | 3.442 | 3.45 | 3.45 | -0.09 (-2.54%) | 6,700 |
28 Oct 2021 | USD | 3.5 | 3.54 | 3.48 | 3.54 | 3.54 | -0.03 (-0.84%) | 3,400 |
27 Oct 2021 | USD | 3.55 | 3.586 | 3.541 | 3.57 | 3.57 | -0.02 (-0.56%) | 1,600 |
26 Oct 2021 | USD | 3.61 | 3.632 | 3.55 | 3.59 | 3.59 | -0.02 (-0.55%) | 14,700 |
25 Oct 2021 | USD | 3.622 | 3.64 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 4,400 |
22 Oct 2021 | USD | 3.702 | 3.702 | 3.59 | 3.6 | 3.6 | -0.04 (-1.10%) | 8,500 |
21 Oct 2021 | USD | 3.72 | 3.72 | 3.601 | 3.64 | 3.64 | -0.04 (-1.09%) | 1,800 |
20 Oct 2021 | USD | 3.719 | 3.72 | 3.68 | 3.68 | 3.68 | +0.05 (+1.38%) | 4,800 |
19 Oct 2021 | USD | 3.63 | 3.668 | 3.61 | 3.63 | 3.63 | -0.069 (-1.87%) | 10,300 |
18 Oct 2021 | USD | 3.673 | 3.699 | 3.67 | 3.699 | 3.699 | +0.019 (+0.52%) | 700 |
15 Oct 2021 | USD | 3.67 | 3.72 | 3.67 | 3.68 | 3.68 | +0.089 (+2.48%) | 1,800 |
14 Oct 2021 | USD | 3.71 | 3.77 | 3.591 | 3.591 | 3.591 | -0.184 (-4.87%) | 5,400 |
13 Oct 2021 | USD | 3.62 | 3.79 | 3.62 | 3.775 | 3.775 | +0.175 (+4.86%) | 4,500 |
12 Oct 2021 | USD | 3.635 | 3.64 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 2,700 |
11 Oct 2021 | USD | 3.645 | 3.645 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 1,300 |
8 Oct 2021 | USD | 3.67 | 3.68 | 3.63 | 3.63 | 3.63 | -0.04 (-1.09%) | 8,000 |
7 Oct 2021 | USD | 3.65 | 3.696 | 3.64 | 3.67 | 3.67 | +0.01 (+0.27%) | 3,500 |
6 Oct 2021 | USD | 3.69 | 3.69 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 3,200 |
5 Oct 2021 | USD | 3.714 | 3.75 | 3.61 | 3.75 | 3.75 | -0.02 (-0.53%) | 3,600 |