Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 3.96 | 3.98 | 3.94 | 3.97 | 3.97 | 0.0 (0.0%) | 1,198 |
2 Jul 2024 | USD | 4.01 | 4.01 | 3.8901 | 3.97 | 3.97 | -0.03 (-0.75%) | 4,945 |
1 Jul 2024 | USD | 3.86 | 4.02 | 3.86 | 4 | 4 | +0.39 (+10.80%) | 6,422 |
28 Jun 2024 | USD | 3.79 | 3.79 | 3.61 | 3.61 | 3.61 | -0.25 (-6.48%) | 4,799 |
27 Jun 2024 | USD | 3.95 | 3.97 | 3.77 | 3.86 | 3.86 | +0.11 (+2.93%) | 7,935 |
26 Jun 2024 | USD | 3.8 | 3.85 | 3.682 | 3.75 | 3.75 | -0.06 (-1.57%) | 26,350 |
25 Jun 2024 | USD | 3.94 | 3.94 | 3.68 | 3.81 | 3.81 | -0.12 (-3.05%) | 13,755 |
24 Jun 2024 | USD | 3.91 | 3.94 | 3.88 | 3.93 | 3.93 | +0.05 (+1.29%) | 11,853 |
21 Jun 2024 | USD | 4 | 4.02 | 3.88 | 3.88 | 3.88 | -0.13 (-3.24%) | 17,991 |
20 Jun 2024 | USD | 4.1 | 4.1 | 4.01 | 4.01 | 4.01 | -0.14 (-3.37%) | 4,175 |
18 Jun 2024 | USD | 4.15 | 4.26 | 4.14 | 4.15 | 4.15 | +0.054 (+1.32%) | 19,635 |
17 Jun 2024 | USD | 4.11 | 4.2229 | 4 | 4.0959 | 4.0959 | +0.006 (+0.14%) | 16,600 |
14 Jun 2024 | USD | 4.32 | 4.3518 | 4.075 | 4.09 | 4.09 | -0.67 (-14.08%) | 31,120 |
13 Jun 2024 | USD | 4.77 | 4.77 | 4.545 | 4.76 | 4.76 | +0.06 (+1.28%) | 32,824 |
12 Jun 2024 | USD | 5.03 | 5.09 | 4.67 | 4.7 | 4.7 | -0.47 (-9.09%) | 63,741 |
11 Jun 2024 | USD | 5.47 | 5.47 | 4.95 | 5.17 | 5.17 | -0.365 (-6.59%) | 159,650 |
10 Jun 2024 | USD | 5.54 | 5.6994 | 5.29 | 5.535 | 5.535 | +0.105 (+1.94%) | 136,712 |
7 Jun 2024 | USD | 5.66 | 5.66 | 5.3341 | 5.4299 | 5.4299 | +0.23 (+4.42%) | 70,694 |
6 Jun 2024 | USD | 5.35 | 5.46 | 5.17 | 5.2 | 5.2 | -0.12 (-2.26%) | 33,605 |
5 Jun 2024 | USD | 5.4 | 5.45 | 5.2001 | 5.32 | 5.32 | -0.099 (-1.83%) | 49,034 |
4 Jun 2024 | USD | 5.6 | 5.73 | 5.419 | 5.419 | 5.419 | -0.111 (-2.01%) | 104,394 |
3 Jun 2024 | USD | 5.27 | 5.72 | 5.27 | 5.53 | 5.53 | +0.35 (+6.76%) | 34,372 |
31 May 2024 | USD | 5.52 | 5.52 | 5.1 | 5.18 | 5.18 | -0.74 (-12.50%) | 80,196 |
30 May 2024 | USD | 5.8 | 6.05 | 5.56 | 5.92 | 5.92 | +0.73 (+14.07%) | 155,872 |
29 May 2024 | USD | 4.98 | 5.24 | 4.98 | 5.19 | 5.19 | +0.55 (+11.85%) | 42,981 |
28 May 2024 | USD | 4.6 | 4.65 | 4.55 | 4.64 | 4.64 | +0.11 (+2.43%) | 10,208 |
24 May 2024 | USD | 4.52 | 4.53 | 4.22 | 4.53 | 4.53 | -0.04 (-0.88%) | 19,196 |
23 May 2024 | USD | 4.64 | 4.6999 | 4.41 | 4.57 | 4.57 | +0.13 (+2.93%) | 32,925 |
22 May 2024 | USD | 4.33 | 4.49 | 4.285 | 4.44 | 4.44 | +0.34 (+8.29%) | 57,966 |
21 May 2024 | USD | 4.01 | 4.15 | 4.01 | 4.1 | 4.1 | +0.1 (+2.50%) | 18,368 |