| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 17.67 | 17.6931 | 17.49 | 17.55 | 17.55 | -0.43 (-2.39%) | 7,715 |
| 19 Sep 2019 | USD | 17.77 | 17.98 | 17.69 | 17.98 | 17.98 | +0.52 (+2.98%) | 25,244 |
| 18 Sep 2019 | USD | 17.64 | 17.76 | 17.28 | 17.46 | 17.46 | 0.0 (0.0%) | 13,818 |
| 17 Sep 2019 | USD | 17.68 | 17.8 | 17.43 | 17.46 | 17.46 | -0.51 (-2.84%) | 5,020 |
| 16 Sep 2019 | USD | 17.36 | 18 | 17.36 | 17.97 | 17.97 | +0.76 (+4.42%) | 18,626 |
| 13 Sep 2019 | USD | 17.27 | 17.33 | 16.925 | 17.21 | 17.21 | -0.05 (-0.29%) | 21,240 |
| 12 Sep 2019 | USD | 17.25 | 17.52 | 17.25 | 17.26 | 17.26 | -0.01 (-0.06%) | 15,187 |
| 11 Sep 2019 | USD | 17.04 | 17.52 | 17.04 | 17.27 | 17.27 | +0.6 (+3.60%) | 14,859 |
| 10 Sep 2019 | USD | 16.64 | 17.07 | 16.48 | 16.67 | 16.67 | -0.42 (-2.46%) | 15,329 |
| 9 Sep 2019 | USD | 16.92 | 17.39 | 16.821 | 17.09 | 17.09 | +0.13 (+0.77%) | 10,808 |
| 6 Sep 2019 | USD | 17.2 | 17.22 | 16.86 | 16.96 | 16.96 | -0.54 (-3.09%) | 27,508 |
| 5 Sep 2019 | USD | 17.64 | 17.67 | 17.085 | 17.5 | 17.5 | +0.22 (+1.27%) | 19,123 |
| 4 Sep 2019 | USD | 17.08 | 17.28 | 16.86 | 17.28 | 17.28 | +0.86 (+5.24%) | 6,260 |
| 3 Sep 2019 | USD | 16.23 | 16.63 | 16.15 | 16.42 | 16.42 | -0.88 (-5.09%) | 28,469 |
| 2 Sep 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.52 | 17.55 | 17.24 | 17.3 | 17.3 | -0.45 (-2.54%) | 15,383 |
| 29 Aug 2019 | USD | 17.92 | 17.9618 | 17.66 | 17.75 | 17.75 | 0.0 (0.0%) | 27,122 |
| 28 Aug 2019 | USD | 17.66 | 17.99 | 17.57 | 17.75 | 17.75 | +0.46 (+2.66%) | 38,400 |
| 27 Aug 2019 | USD | 17.7 | 17.74 | 17.18 | 17.29 | 17.29 | +0.18 (+1.05%) | 41,471 |
| 26 Aug 2019 | USD | 17.22 | 17.22 | 16.97 | 17.11 | 17.11 | +0.42 (+2.52%) | 31,065 |
| 23 Aug 2019 | USD | 16.83 | 17.08 | 16.61 | 16.69 | 16.69 | -0.31 (-1.82%) | 23,822 |
| 22 Aug 2019 | USD | 17.28 | 17.28 | 16.86 | 17 | 17 | -0.2 (-1.16%) | 24,966 |
| 21 Aug 2019 | USD | 17.13 | 17.36 | 17 | 17.2 | 17.2 | +0.92 (+5.65%) | 31,742 |
| 20 Aug 2019 | USD | 16.61 | 16.61 | 16.22 | 16.28 | 16.28 | -0.56 (-3.33%) | 11,723 |
| 19 Aug 2019 | USD | 16.98 | 16.99 | 16.62 | 16.84 | 16.84 | +1.05 (+6.65%) | 44,396 |
| 16 Aug 2019 | USD | 15.57 | 16.25 | 15.55 | 15.79 | 15.79 | +0.87 (+5.83%) | 79,836 |
| 15 Aug 2019 | USD | 15.4 | 15.42 | 14.91 | 14.92 | 14.92 | -0.72 (-4.60%) | 34,199 |
| 14 Aug 2019 | USD | 16.07 | 16.08 | 15.64 | 15.64 | 15.64 | -0.85 (-5.15%) | 21,288 |
| 13 Aug 2019 | USD | 15.92 | 16.895 | 15.92 | 16.49 | 16.49 | +0.45 (+2.81%) | 170,763 |
| 12 Aug 2019 | USD | 16.22 | 16.27 | 15.975 | 16.04 | 16.04 | -0.48 (-2.91%) | 14,078 |
