| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 16.63 | 16.82 | 16.19 | 16.52 | 16.52 | -0.55 (-3.22%) | 64,640 |
| 8 Aug 2019 | USD | 17.16 | 17.24 | 16.93 | 17.07 | 17.07 | +0.62 (+3.77%) | 143,722 |
| 7 Aug 2019 | USD | 16.43 | 16.51 | 16.33 | 16.45 | 16.45 | +0.02 (+0.12%) | 119,433 |
| 6 Aug 2019 | USD | 16.61 | 16.64 | 16.31 | 16.43 | 16.43 | +0.13 (+0.80%) | 179,707 |
| 5 Aug 2019 | USD | 16.75 | 16.75 | 16.23 | 16.3 | 16.3 | -0.9 (-5.23%) | 100,915 |
| 2 Aug 2019 | USD | 17.59 | 17.6 | 17.05 | 17.2 | 17.2 | -0.22 (-1.26%) | 102,880 |
| 1 Aug 2019 | USD | 17.81 | 17.81 | 17.14 | 17.42 | 17.42 | -0.1 (-0.57%) | 121,389 |
| 31 Jul 2019 | USD | 17.66 | 17.92 | 17.46 | 17.52 | 17.52 | -0.09 (-0.51%) | 120,658 |
| 30 Jul 2019 | USD | 17.78 | 17.791 | 17.4 | 17.61 | 17.61 | -0.36 (-2.00%) | 79,837 |
| 29 Jul 2019 | USD | 18.3 | 18.3 | 17.86 | 17.97 | 17.97 | +0.39 (+2.22%) | 115,183 |
| 26 Jul 2019 | USD | 17.75 | 17.7623 | 17.34 | 17.58 | 17.58 | -0.01 (-0.06%) | 19,906 |
| 25 Jul 2019 | USD | 17.88 | 17.88 | 17.46 | 17.59 | 17.59 | -0.01 (-0.06%) | 83,120 |
| 24 Jul 2019 | USD | 17.9 | 17.96 | 17.6 | 17.6 | 17.6 | -0.27 (-1.51%) | 32,951 |
| 23 Jul 2019 | USD | 18.21 | 18.21 | 17.72 | 17.87 | 17.87 | -0.33 (-1.81%) | 84,318 |
| 22 Jul 2019 | USD | 18.4004 | 18.47 | 18.01 | 18.2 | 18.2 | -0.14 (-0.76%) | 77,606 |
| 19 Jul 2019 | USD | 18.7 | 18.7 | 18.245 | 18.34 | 18.34 | -0.77 (-4.03%) | 83,005 |
| 18 Jul 2019 | USD | 19.33 | 19.44 | 18.82 | 19.11 | 19.11 | +0.35 (+1.87%) | 93,327 |
| 17 Jul 2019 | USD | 18.89 | 18.91 | 18.63 | 18.76 | 18.76 | -0.09 (-0.48%) | 20,202 |
| 16 Jul 2019 | USD | 18.94 | 19.14 | 18.76 | 18.85 | 18.85 | +0.15 (+0.80%) | 10,240 |
| 15 Jul 2019 | USD | 18.86 | 18.93 | 18.64 | 18.7 | 18.7 | -0.01 (-0.05%) | 31,136 |
| 12 Jul 2019 | USD | 18.93 | 18.93 | 18.6 | 18.71 | 18.71 | -0.07 (-0.37%) | 28,014 |
| 11 Jul 2019 | USD | 19.21 | 19.2282 | 18.74 | 18.78 | 18.78 | -0.27 (-1.42%) | 42,075 |
| 10 Jul 2019 | USD | 19.22 | 19.35 | 19.03 | 19.05 | 19.05 | +0.18 (+0.95%) | 21,598 |
| 9 Jul 2019 | USD | 18.69 | 18.99 | 18.63 | 18.87 | 18.87 | +0.18 (+0.96%) | 194,855 |
| 8 Jul 2019 | USD | 19.21 | 19.21 | 18.35 | 18.69 | 18.69 | -0.65 (-3.36%) | 54,271 |
| 5 Jul 2019 | USD | 19.54 | 19.54 | 19.14 | 19.34 | 19.34 | -0.6 (-3.01%) | 43,468 |
| 4 Jul 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19.99 | 20.15 | 19.7 | 19.94 | 19.94 | +0.15 (+0.76%) | 67,647 |
| 2 Jul 2019 | USD | 20.03 | 20.1 | 19.56 | 19.79 | 19.79 | -0.12 (-0.60%) | 95,937 |
| 1 Jul 2019 | USD | 20.41 | 20.41 | 19.8 | 19.91 | 19.91 | +0.16 (+0.81%) | 85,005 |
