| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 20.06 | 20.09 | 19.75 | 19.75 | 19.75 | -0.23 (-1.15%) | 86,332 |
| 27 Jun 2019 | USD | 20.31 | 20.31 | 19.82 | 19.98 | 19.98 | +0.24 (+1.22%) | 113,213 |
| 26 Jun 2019 | USD | 20.06 | 20.1601 | 19.65 | 19.74 | 19.74 | -0.21 (-1.05%) | 70,795 |
| 25 Jun 2019 | USD | 20.55 | 20.55 | 19.83 | 19.95 | 19.95 | -0.27 (-1.34%) | 74,133 |
| 24 Jun 2019 | USD | 20.35 | 20.405 | 20.01 | 20.22 | 20.22 | +0.02 (+0.10%) | 53,601 |
| 21 Jun 2019 | USD | 20.24 | 20.29 | 20.02 | 20.2 | 20.2 | +0.06 (+0.30%) | 57,402 |
| 20 Jun 2019 | USD | 20.41 | 20.41 | 19.87 | 20.14 | 20.14 | -0.31 (-1.52%) | 58,680 |
| 19 Jun 2019 | USD | 20.42 | 20.5 | 20.26 | 20.45 | 20.45 | +0.21 (+1.04%) | 81,665 |
| 18 Jun 2019 | USD | 20.5 | 20.5 | 20.03 | 20.24 | 20.24 | -0.13 (-0.64%) | 54,517 |
| 17 Jun 2019 | USD | 20.6 | 20.655 | 20.17 | 20.37 | 20.37 | -0.21 (-1.02%) | 42,380 |
| 14 Jun 2019 | USD | 21.03 | 21.22 | 20.53 | 20.58 | 20.58 | -0.95 (-4.41%) | 54,680 |
| 13 Jun 2019 | USD | 21.46 | 21.68 | 21.08 | 21.53 | 21.53 | +0.47 (+2.23%) | 105,071 |
| 12 Jun 2019 | USD | 20.89 | 21.35 | 20.75 | 21.06 | 21.06 | +0.48 (+2.33%) | 144,741 |
| 11 Jun 2019 | USD | 21.75 | 21.75 | 20.12 | 20.58 | 20.58 | -3.29 (-13.78%) | 613,763 |
| 10 Jun 2019 | USD | 24.1 | 24.18 | 23.54 | 23.87 | 23.87 | -0.14 (-0.58%) | 51,191 |
| 7 Jun 2019 | USD | 24.74 | 24.81 | 23.6 | 24.01 | 24.01 | -0.18 (-0.74%) | 114,183 |
| 6 Jun 2019 | USD | 24.8 | 24.85 | 24.14 | 24.19 | 24.19 | -0.03 (-0.12%) | 56,946 |
| 5 Jun 2019 | USD | 24.8 | 24.81 | 24.21 | 24.22 | 24.22 | -0.12 (-0.49%) | 28,922 |
| 4 Jun 2019 | USD | 24.49 | 24.49 | 24.11 | 24.34 | 24.34 | +0.25 (+1.04%) | 23,057 |
| 3 Jun 2019 | USD | 24.17 | 24.25 | 23.74 | 24.09 | 24.09 | +0.19 (+0.79%) | 8,923 |
| 31 May 2019 | USD | 24.23 | 24.33 | 23.65 | 23.9 | 23.9 | -0.01 (-0.04%) | 68,490 |
| 30 May 2019 | USD | 24.04 | 24.29 | 23.63 | 23.91 | 23.91 | +0.03 (+0.13%) | 34,053 |
| 29 May 2019 | USD | 23.74 | 24.21 | 23.56 | 23.88 | 23.88 | -0.06 (-0.25%) | 19,382 |
| 28 May 2019 | USD | 23.99 | 24.15 | 23.695 | 23.94 | 23.94 | -0.16 (-0.66%) | 34,842 |
| 27 May 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.03 | 24.36 | 23.96 | 24.1 | 24.1 | +0.54 (+2.29%) | 28,428 |
| 23 May 2019 | USD | 23.3 | 23.94 | 23.21 | 23.56 | 23.56 | -0.34 (-1.42%) | 74,958 |
| 22 May 2019 | USD | 23.75 | 23.9 | 23.36 | 23.9 | 23.9 | +0.3 (+1.27%) | 82,746 |
| 21 May 2019 | USD | 23.37 | 23.79 | 23.26 | 23.6 | 23.6 | +0.26 (+1.11%) | 12,776 |
| 20 May 2019 | USD | 23.24 | 23.53 | 23.05 | 23.34 | 23.34 | -0.21 (-0.89%) | 77,399 |
