Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 23.65 | 24.16 | 23.6 | 23.94 | 23.94 | +0.32 (+1.35%) | 143,707 |
4 Apr 2019 | USD | 23.52 | 23.86 | 23.38 | 23.62 | 23.62 | -0.08 (-0.34%) | 230,045 |
3 Apr 2019 | USD | 24.33 | 24.4 | 23.62 | 23.7 | 23.7 | -0.11 (-0.46%) | 435,055 |
2 Apr 2019 | USD | 24.12 | 24.12 | 23.69 | 23.81 | 23.81 | -0.3 (-1.24%) | 156,525 |
1 Apr 2019 | USD | 24.25 | 24.5 | 23.58 | 24.11 | 24.11 | +0.11 (+0.46%) | 307,105 |
29 Mar 2019 | USD | 23.62 | 24 | 23.54 | 24 | 24 | +0.91 (+3.94%) | 290,826 |
28 Mar 2019 | USD | 22.9 | 23.5 | 22.22 | 23.09 | 23.09 | +0.92 (+4.15%) | 962,392 |
27 Mar 2019 | USD | 22 | 22.5 | 20.805 | 22.17 | 22.17 | -4.15 (-15.77%) | 2,169,802 |
26 Mar 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |