Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.64 | 3.66 | 3.58 | 3.66 | 3.66 | -0.08 (-2.14%) | 4,459 |
22 Feb 2024 | USD | 3.691 | 3.95 | 3.67 | 3.74 | 3.74 | +0.15 (+4.18%) | 3,437 |
21 Feb 2024 | USD | 3.65 | 3.65 | 3.57 | 3.59 | 3.59 | +0.026 (+0.73%) | 2,136 |
20 Feb 2024 | USD | 3.79 | 3.79 | 3.564 | 3.564 | 3.564 | -0.266 (-6.95%) | 2,251 |
16 Feb 2024 | USD | 3.82 | 3.95 | 3.6561 | 3.83 | 3.83 | -0.07 (-1.79%) | 7,365 |
15 Feb 2024 | USD | 3.8 | 3.99 | 3.79 | 3.9 | 3.9 | +0.01 (+0.26%) | 13,511 |
14 Feb 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 164 |
13 Feb 2024 | USD | 3.75 | 3.89 | 3.74 | 3.89 | 3.89 | -0.02 (-0.51%) | 7,713 |
12 Feb 2024 | USD | 3.95 | 3.9918 | 3.7401 | 3.91 | 3.91 | +0.24 (+6.54%) | 65,037 |
9 Feb 2024 | USD | 3.69 | 3.69 | 3.66 | 3.67 | 3.67 | +0.11 (+3.09%) | 3,085 |
8 Feb 2024 | USD | 3.69 | 3.69 | 3.5462 | 3.56 | 3.56 | 0.0 (0.0%) | 3,038 |
7 Feb 2024 | USD | 3.87 | 3.87 | 3.56 | 3.56 | 3.56 | -0.27 (-7.05%) | 476 |
6 Feb 2024 | USD | 3.85 | 3.8501 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 3,018 |
5 Feb 2024 | USD | 3.84 | 4.0205 | 3.7158 | 3.8 | 3.8 | -0.1 (-2.57%) | 9,380 |
2 Feb 2024 | USD | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | +0.11 (+2.91%) | 744 |
1 Feb 2024 | USD | 3.91 | 3.91 | 3.79 | 3.79 | 3.79 | -0.16 (-4.05%) | 652 |
31 Jan 2024 | USD | 3.95 | 3.9877 | 3.93 | 3.95 | 3.95 | -0.09 (-2.23%) | 2,127 |
30 Jan 2024 | USD | 3.99 | 4.04 | 3.97 | 4.04 | 4.04 | +0.2 (+5.21%) | 5,227 |
29 Jan 2024 | USD | 3.88 | 3.965 | 3.795 | 3.84 | 3.84 | +0.01 (+0.26%) | 2,560 |
26 Jan 2024 | USD | 3.86 | 3.88 | 3.83 | 3.83 | 3.83 | -0.13 (-3.28%) | 2,695 |
25 Jan 2024 | USD | 3.96 | 3.985 | 3.8 | 3.96 | 3.96 | 0.0 (0.0%) | 14,283 |
24 Jan 2024 | USD | 4.03 | 4.04 | 3.75 | 3.96 | 3.96 | +0.07 (+1.80%) | 71,600 |
23 Jan 2024 | USD | 3.96 | 3.98 | 3.805 | 3.89 | 3.89 | +0.18 (+4.85%) | 84,200 |
22 Jan 2024 | USD | 3.6 | 3.77 | 3.6 | 3.71 | 3.71 | +0.37 (+11.08%) | 131,600 |
19 Jan 2024 | USD | 3.38 | 3.39 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 63,000 |
18 Jan 2024 | USD | 3.41 | 3.51 | 3.33 | 3.34 | 3.34 | -0.04 (-1.18%) | 2,000 |
17 Jan 2024 | USD | 3.4 | 3.4 | 3.31 | 3.38 | 3.38 | -0.075 (-2.17%) | 41,500 |
16 Jan 2024 | USD | 3.58 | 3.58 | 3.38 | 3.455 | 3.455 | -0.215 (-5.86%) | 42,900 |
12 Jan 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.06 (+1.66%) | 700 |
11 Jan 2024 | USD | 3.66 | 3.67 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 3,600 |