Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.21 | 3.24 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,900 |
24 Nov 2023 | USD | 3.27 | 3.27 | 3.195 | 3.2 | 3.2 | -0.03 (-0.93%) | 23,100 |
22 Nov 2023 | USD | 3.29 | 3.31 | 3.13 | 3.23 | 3.23 | +0.04 (+1.25%) | 33,500 |
21 Nov 2023 | USD | 3.31 | 3.32 | 3.19 | 3.19 | 3.19 | -0.11 (-3.33%) | 1,700 |
20 Nov 2023 | USD | 3.4 | 3.45 | 3.28 | 3.3 | 3.3 | +0.04 (+1.23%) | 11,400 |
17 Nov 2023 | USD | 3.3 | 3.34 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 2,700 |
16 Nov 2023 | USD | 3.325 | 3.34 | 3.19 | 3.26 | 3.26 | -0.04 (-1.21%) | 17,900 |
15 Nov 2023 | USD | 3.3 | 3.32 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,400 |
14 Nov 2023 | USD | 3.52 | 3.52 | 3.37 | 3.4 | 3.4 | +0.15 (+4.62%) | 52,400 |
13 Nov 2023 | USD | 3.39 | 3.455 | 3.25 | 3.25 | 3.25 | +0.007 (+0.22%) | 12,000 |
10 Nov 2023 | USD | 3.26 | 3.3 | 3.2 | 3.243 | 3.243 | +0.013 (+0.40%) | 12,900 |
9 Nov 2023 | USD | 3.38 | 3.42 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 8,000 |
8 Nov 2023 | USD | 3.34 | 3.34 | 3.27 | 3.28 | 3.28 | -0.03 (-0.91%) | 1,800 |
7 Nov 2023 | USD | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | +0.09 (+2.80%) | 3,100 |
6 Nov 2023 | USD | 3.27 | 3.27 | 3.21 | 3.22 | 3.22 | -0.045 (-1.38%) | 5,200 |
3 Nov 2023 | USD | 3.38 | 3.38 | 3.265 | 3.265 | 3.265 | +0.095 (+3.00%) | 2,900 |
2 Nov 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.151 (+5.00%) | 1,800 |
1 Nov 2023 | USD | 3.14 | 3.14 | 3.019 | 3.019 | 3.019 | -0.251 (-7.68%) | 2,900 |
31 Oct 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.14 (+4.47%) | 400 |
30 Oct 2023 | USD | 3.117 | 3.15 | 3.075 | 3.13 | 3.13 | +0.014 (+0.45%) | 17,400 |
27 Oct 2023 | USD | 3.156 | 3.17 | 3.1 | 3.116 | 3.116 | +0.041 (+1.33%) | 1,500 |
26 Oct 2023 | USD | 3.02 | 3.075 | 3 | 3.075 | 3.075 | +0.105 (+3.54%) | 15,800 |
25 Oct 2023 | USD | 3 | 3.05 | 2.97 | 2.97 | 2.97 | -0.07 (-2.30%) | 3,500 |
24 Oct 2023 | USD | 3.16 | 3.16 | 2.98 | 3.04 | 3.04 | -0.001 (-0.03%) | 1,300 |
23 Oct 2023 | USD | 3.04 | 3.041 | 3.03 | 3.041 | 3.041 | -0.014 (-0.46%) | 600 |
20 Oct 2023 | USD | 3.02 | 3.055 | 3.02 | 3.055 | 3.055 | -0.195 (-6%) | 1,900 |
19 Oct 2023 | USD | 3 | 3.25 | 2.995 | 3.25 | 3.25 | +0.13 (+4.17%) | 2,100 |
18 Oct 2023 | USD | 3.13 | 3.13 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 5,600 |
17 Oct 2023 | USD | 3.164 | 3.164 | 3.11 | 3.11 | 3.11 | -0.045 (-1.43%) | 700 |
16 Oct 2023 | USD | 3.155 | 3.17 | 3.11 | 3.155 | 3.155 | -0.055 (-1.71%) | 3,300 |