| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 20 | 20 | 19.6301 | 19.85 | 19.85 | +0.15 (+0.76%) | 3,639 |
| 12 Jun 2024 | USD | 19.79 | 20.05 | 19.7 | 19.7 | 19.7 | +0.068 (+0.34%) | 6,589 |
| 11 Jun 2024 | USD | 19.7 | 19.7 | 19.6325 | 19.6325 | 19.6325 | +0.013 (+0.06%) | 1,036 |
| 10 Jun 2024 | USD | 19.65 | 19.81 | 19.51 | 19.62 | 19.62 | +0.17 (+0.87%) | 3,016 |
| 7 Jun 2024 | USD | 19.59 | 19.6 | 19.45 | 19.45 | 19.45 | -0.15 (-0.77%) | 2,455 |
| 6 Jun 2024 | USD | 19.56 | 19.8192 | 19.56 | 19.6 | 19.6 | -0.17 (-0.86%) | 3,448 |
| 5 Jun 2024 | USD | 19.85 | 19.85 | 19.6922 | 19.7702 | 19.7702 | -0.08 (-0.40%) | 2,958 |
| 4 Jun 2024 | USD | 19.79 | 19.87 | 19.75 | 19.85 | 19.85 | +0.3 (+1.53%) | 5,211 |
| 3 Jun 2024 | USD | 19.61 | 19.78 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 3,639 |
| 31 May 2024 | USD | 19.71 | 19.77 | 19.5 | 19.5 | 19.5 | -0.14 (-0.71%) | 4,092 |
| 30 May 2024 | USD | 19.66 | 19.7622 | 19.49 | 19.64 | 19.64 | -8.13 (-29.28%) | 3,441 |
| 13 Aug 2021 | USD | 27.33 | 28 | 27.0828 | 27.77 | 27.77 | +0.585 (+2.15%) | 151,977 |
| 12 Aug 2021 | USD | 27.025 | 27.185 | 27.025 | 27.185 | 27.185 | +0.095 (+0.35%) | 2,914 |
| 11 Aug 2021 | USD | 27.0425 | 27.09 | 27.025 | 27.09 | 27.09 | +0.19 (+0.71%) | 3,000 |
| 10 Aug 2021 | USD | 26.9499 | 26.9499 | 26.85 | 26.9 | 26.9 | -0.1 (-0.37%) | 1,300 |
| 9 Aug 2021 | USD | 27.033 | 27.1499 | 26.98 | 27 | 27 | +0.05 (+0.19%) | 4,798 |
| 6 Aug 2021 | USD | 26.96 | 26.96 | 26.78 | 26.95 | 26.95 | +0.22 (+0.82%) | 9,342 |
| 5 Aug 2021 | USD | 26.5401 | 26.875 | 26.5 | 26.73 | 26.73 | -0.12 (-0.45%) | 37,618 |
| 4 Aug 2021 | USD | 26.985 | 26.99 | 26.85 | 26.85 | 26.85 | -0.14 (-0.52%) | 2,232 |
| 3 Aug 2021 | USD | 27.0607 | 27.2179 | 26.84 | 26.99 | 26.99 | +0.01 (+0.04%) | 6,752 |
| 2 Aug 2021 | USD | 27.0601 | 27.2315 | 26.97 | 26.98 | 26.98 | +0.14 (+0.52%) | 25,817 |
| 30 Jul 2021 | USD | 27.0638 | 27.0638 | 26.6258 | 26.84 | 26.84 | -0.03 (-0.11%) | 7,292 |
| 29 Jul 2021 | USD | 26.805 | 27.16 | 26.768 | 26.87 | 26.87 | +0.13 (+0.49%) | 14,305 |
| 28 Jul 2021 | USD | 26.43 | 26.94 | 26.43 | 26.74 | 26.74 | +0.22 (+0.83%) | 6,552 |
| 27 Jul 2021 | USD | 26.69 | 26.9225 | 26.36 | 26.52 | 26.52 | -0.24 (-0.90%) | 36,450 |
| 26 Jul 2021 | USD | 26.76 | 26.8752 | 26.72 | 26.76 | 26.76 | +0.02 (+0.07%) | 4,321 |
| 23 Jul 2021 | USD | 26.94 | 26.94 | 26.6801 | 26.74 | 26.74 | -0.29 (-1.07%) | 7,631 |
| 22 Jul 2021 | USD | 27.135 | 27.3799 | 27.03 | 27.03 | 27.03 | +0.25 (+0.93%) | 14,893 |
| 21 Jul 2021 | USD | 26.685 | 26.84 | 26.625 | 26.78 | 26.78 | -0.31 (-1.14%) | 7,417 |
| 20 Jul 2021 | USD | 26.9 | 27.145 | 26.8264 | 27.09 | 27.09 | +0.31 (+1.16%) | 4,202 |
