| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 20.79 | 20.95 | 20.79 | 20.81 | 20.81 | +0.02 (+0.10%) | 3,162 |
| 24 Jun 2024 | USD | 20.9835 | 21.035 | 20.79 | 20.79 | 20.79 | -0.09 (-0.43%) | 8,693 |
| 21 Jun 2024 | USD | 21.14 | 21.14 | 20.88 | 20.88 | 20.88 | -0.03 (-0.14%) | 717 |
| 20 Jun 2024 | USD | 20.93 | 20.93 | 20.88 | 20.91 | 20.91 | +0.03 (+0.14%) | 834 |
| 18 Jun 2024 | USD | 20.95 | 20.95 | 20.755 | 20.88 | 20.88 | +0.3 (+1.46%) | 2,334 |
| 17 Jun 2024 | USD | 20.46 | 20.975 | 20.46 | 20.58 | 20.58 | -0.17 (-0.82%) | 9,883 |
| 14 Jun 2024 | USD | 20.94 | 21 | 20.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 5,124 |
| 13 Jun 2024 | USD | 20.71 | 20.91 | 20.71 | 20.9001 | 20.9001 | -0.05 (-0.24%) | 5,915 |
| 12 Jun 2024 | USD | 20.4704 | 20.9799 | 20.4704 | 20.9499 | 20.9499 | +0.4 (+1.95%) | 11,348 |
| 11 Jun 2024 | USD | 20.6037 | 20.6037 | 20.462 | 20.5501 | 20.5501 | +0.01 (+0.05%) | 11,262 |
| 10 Jun 2024 | USD | 21 | 21 | 20.54 | 20.54 | 20.54 | -0.48 (-2.28%) | 19,688 |
| 7 Jun 2024 | USD | 21.21 | 21.21 | 20.85 | 21.02 | 21.02 | +0.052 (+0.25%) | 3,814 |
| 6 Jun 2024 | USD | 21.11 | 21.11 | 20.86 | 20.9678 | 20.9678 | +0.088 (+0.42%) | 3,459 |
| 5 Jun 2024 | USD | 21.0292 | 21.0292 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 3,784 |
| 4 Jun 2024 | USD | 20.98 | 21.15 | 20.8501 | 20.88 | 20.88 | +0.03 (+0.14%) | 4,278 |
| 3 Jun 2024 | USD | 20.86 | 20.94 | 20.85 | 20.8501 | 20.8501 | +0.03 (+0.14%) | 6,333 |
| 31 May 2024 | USD | 20.82 | 20.825 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 1,734 |
| 30 May 2024 | USD | 20.73 | 21.0145 | 20.73 | 20.8 | 20.8 | +0.08 (+0.39%) | 2,298 |
| 10 May 2024 | USD | 21.3128 | 21.3128 | 20.72 | 20.72 | 20.72 | -0.19 (-0.91%) | 3,235 |
| 9 May 2024 | USD | 20.9 | 20.99 | 20.8 | 20.91 | 20.91 | +0.2 (+0.97%) | 4,730 |
| 8 May 2024 | USD | 21 | 21 | 20.66 | 20.71 | 20.71 | -0.149 (-0.71%) | 10,738 |
| 7 May 2024 | USD | 20.6 | 20.8586 | 20.6 | 20.8586 | 20.8586 | +0.159 (+0.77%) | 3,718 |
| 6 May 2024 | USD | 20.85 | 20.925 | 20.6327 | 20.7 | 20.7 | -0.16 (-0.77%) | 2,425 |
| 3 May 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.11 (+0.53%) | 1,031 |
| 2 May 2024 | USD | 20.67 | 20.9565 | 20.5 | 20.7499 | 20.7499 | +0.14 (+0.68%) | 4,721 |
| 1 May 2024 | USD | 20.85 | 20.85 | 20.36 | 20.61 | 20.61 | +0.27 (+1.33%) | 4,088 |
| 30 Apr 2024 | USD | 20.54 | 20.772 | 20.34 | 20.34 | 20.34 | -0.31 (-1.50%) | 4,017 |
| 29 Apr 2024 | USD | 20.42 | 20.79 | 20.42 | 20.65 | 20.65 | +0.35 (+1.72%) | 6,419 |
| 26 Apr 2024 | USD | 20.35 | 20.35 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 1,891 |
| 25 Apr 2024 | USD | 20.31 | 20.33 | 20.2 | 20.2 | 20.2 | -0.25 (-1.22%) | 5,765 |
