| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 20.42 | 20.79 | 20.42 | 20.65 | 20.65 | +0.35 (+1.72%) | 6,419 |
| 26 Apr 2024 | USD | 20.35 | 20.35 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 1,891 |
| 25 Apr 2024 | USD | 20.31 | 20.33 | 20.2 | 20.2 | 20.2 | -0.25 (-1.22%) | 5,765 |
| 24 Apr 2024 | USD | 20.35 | 20.5 | 20.32 | 20.45 | 20.45 | +0.13 (+0.64%) | 6,547 |
| 23 Apr 2024 | USD | 20.1743 | 20.4548 | 20.1743 | 20.32 | 20.32 | +0.17 (+0.84%) | 3,010 |
| 22 Apr 2024 | USD | 20.1 | 20.3 | 20 | 20.15 | 20.15 | -0.07 (-0.35%) | 9,021 |
| 19 Apr 2024 | USD | 19.81 | 20.24 | 19.69 | 20.22 | 20.22 | +0.41 (+2.07%) | 24,858 |
| 18 Apr 2024 | USD | 19.98 | 19.98 | 19.75 | 19.81 | 19.81 | +0.135 (+0.69%) | 16,398 |
| 17 Apr 2024 | USD | 19.65 | 19.675 | 19.45 | 19.675 | 19.675 | +0.385 (+2.00%) | 4,818 |
| 16 Apr 2024 | USD | 19.6 | 19.6 | 19.1886 | 19.29 | 19.29 | +0.18 (+0.94%) | 3,546 |
| 15 Apr 2024 | USD | 19.65 | 19.745 | 19.035 | 19.11 | 19.11 | -0.78 (-3.92%) | 9,478 |
| 12 Apr 2024 | USD | 20.15 | 20.3 | 19.89 | 19.89 | 19.89 | -0.36 (-1.78%) | 5,946 |
| 11 Apr 2024 | USD | 20.69 | 20.9218 | 20.21 | 20.25 | 20.25 | -0.5 (-2.41%) | 6,741 |
| 10 Apr 2024 | USD | 20.53 | 20.7499 | 20.17 | 20.7499 | 20.7499 | +0.05 (+0.24%) | 9,454 |
| 9 Apr 2024 | USD | 21.25 | 21.25 | 20.7 | 20.7 | 20.7 | -0.62 (-2.91%) | 4,103 |
| 8 Apr 2024 | USD | 20.92 | 21.32 | 20.65 | 21.32 | 21.32 | +0.32 (+1.52%) | 9,633 |
| 5 Apr 2024 | USD | 21.05 | 21.48 | 20.89 | 21 | 21 | -0.05 (-0.24%) | 4,674 |
| 4 Apr 2024 | USD | 21.14 | 21.26 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 6,542 |
| 3 Apr 2024 | USD | 21.35 | 21.48 | 21.2999 | 21.45 | 21.45 | +0.1 (+0.47%) | 8,564 |
| 2 Apr 2024 | USD | 21.33 | 21.35 | 21.1127 | 21.35 | 21.35 | +0.04 (+0.19%) | 5,929 |
| 1 Apr 2024 | USD | 21.3 | 21.4626 | 21.25 | 21.31 | 21.31 | +0.05 (+0.24%) | 7,619 |
| 28 Mar 2024 | USD | 21.2 | 21.42 | 21.12 | 21.26 | 21.26 | +0.01 (+0.05%) | 10,620 |
| 27 Mar 2024 | USD | 21.25 | 21.34 | 21.084 | 21.25 | 21.25 | -0.03 (-0.14%) | 1,863 |
| 26 Mar 2024 | USD | 21.26 | 21.35 | 21.0728 | 21.28 | 21.28 | -0.02 (-0.09%) | 29,970 |
| 25 Mar 2024 | USD | 21.72 | 21.72 | 21.27 | 21.3 | 21.3 | -0.46 (-2.11%) | 14,263 |
| 22 Mar 2024 | USD | 21.75 | 21.77 | 21.71 | 21.76 | 21.76 | -0.03 (-0.14%) | 4,392 |
| 21 Mar 2024 | USD | 21.69 | 21.9 | 21.69 | 21.79 | 21.79 | +0.01 (+0.05%) | 4,416 |
| 20 Mar 2024 | USD | 21.75 | 21.822 | 21.68 | 21.78 | 21.78 | +0.23 (+1.07%) | 4,809 |
| 19 Mar 2024 | USD | 21.33 | 21.55 | 21.33 | 21.55 | 21.55 | +0.07 (+0.33%) | 20,345 |
| 18 Mar 2024 | USD | 21.59 | 21.59 | 21.2601 | 21.48 | 21.48 | -0.05 (-0.23%) | 2,064 |
