| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 21.3 | 21.55 | 21.2604 | 21.53 | 21.53 | +0.075 (+0.35%) | 43,478 |
| 14 Mar 2024 | USD | 21.53 | 21.53 | 21.3 | 21.455 | 21.455 | -0.135 (-0.63%) | 2,307 |
| 13 Mar 2024 | USD | 21.6 | 21.6 | 21.3101 | 21.59 | 21.59 | -0.13 (-0.60%) | 10,096 |
| 12 Mar 2024 | USD | 21.55 | 21.75 | 21.55 | 21.72 | 21.72 | +0.1 (+0.46%) | 5,903 |
| 11 Mar 2024 | USD | 21.65 | 21.78 | 21.26 | 21.62 | 21.62 | -0.191 (-0.88%) | 1,251 |
| 8 Mar 2024 | USD | 21.35 | 21.895 | 21.35 | 21.8112 | 21.8112 | -0.069 (-0.31%) | 7,707 |
| 7 Mar 2024 | USD | 21.55 | 21.88 | 21.2555 | 21.88 | 21.88 | +0.228 (+1.05%) | 2,355 |
| 6 Mar 2024 | USD | 21.7 | 21.7066 | 21.4 | 21.652 | 21.652 | +0.282 (+1.32%) | 7,142 |
| 5 Mar 2024 | USD | 21.98 | 21.98 | 21.1272 | 21.37 | 21.37 | -0.3 (-1.38%) | 7,679 |
| 4 Mar 2024 | USD | 21.65 | 22.35 | 21.6 | 21.67 | 21.67 | +0.2 (+0.93%) | 5,350 |
| 1 Mar 2024 | USD | 21.91 | 21.91 | 21.4249 | 21.47 | 21.47 | -0.114 (-0.53%) | 3,450 |
| 29 Feb 2024 | USD | 21.12 | 21.78 | 21.12 | 21.5839 | 21.5839 | -0.096 (-0.44%) | 4,570 |
| 28 Feb 2024 | USD | 21.026 | 21.79 | 21.026 | 21.68 | 21.68 | +0.23 (+1.07%) | 8,466 |
| 27 Feb 2024 | USD | 21.34 | 21.45 | 21.2545 | 21.45 | 21.45 | +0.11 (+0.52%) | 7,725 |
| 26 Feb 2024 | USD | 21.14 | 21.4499 | 21.09 | 21.34 | 21.34 | +0.09 (+0.42%) | 8,862 |
| 23 Feb 2024 | USD | 21.16 | 21.4721 | 20.9361 | 21.25 | 21.25 | -0.07 (-0.33%) | 5,637 |
| 22 Feb 2024 | USD | 21.21 | 21.32 | 21.052 | 21.32 | 21.32 | +0.175 (+0.83%) | 2,772 |
| 21 Feb 2024 | USD | 21.1287 | 21.17 | 21.03 | 21.145 | 21.145 | -0.025 (-0.12%) | 18,738 |
| 20 Feb 2024 | USD | 21.26 | 21.26 | 21.17 | 21.17 | 21.17 | -0.09 (-0.42%) | 28,414 |
| 16 Feb 2024 | USD | 21.54 | 21.54 | 21.1362 | 21.26 | 21.26 | -0.28 (-1.30%) | 3,267 |
| 15 Feb 2024 | USD | 21.27 | 21.54 | 21.27 | 21.54 | 21.54 | +0.09 (+0.42%) | 5,463 |
| 14 Feb 2024 | USD | 21.08 | 21.49 | 21.08 | 21.45 | 21.45 | +0.4 (+1.90%) | 6,187 |
| 13 Feb 2024 | USD | 21.23 | 21.66 | 21.05 | 21.05 | 21.05 | -0.23 (-1.08%) | 11,435 |
| 12 Feb 2024 | USD | 21.25 | 21.5169 | 21.1807 | 21.28 | 21.28 | +0.03 (+0.14%) | 18,761 |
| 9 Feb 2024 | USD | 20.95 | 21.25 | 20.95 | 21.25 | 21.25 | +0.15 (+0.71%) | 4,577 |
| 8 Feb 2024 | USD | 21.2 | 21.29 | 21.1 | 21.1 | 21.1 | -0.18 (-0.85%) | 6,468 |
| 7 Feb 2024 | USD | 21.85 | 21.85 | 21.21 | 21.28 | 21.28 | +0.02 (+0.09%) | 7,381 |
| 6 Feb 2024 | USD | 21.97 | 21.97 | 21.26 | 21.26 | 21.26 | -0.14 (-0.65%) | 5,867 |
| 5 Feb 2024 | USD | 21.7 | 21.7 | 21.35 | 21.4 | 21.4 | -0.1 (-0.47%) | 12,384 |
| 2 Feb 2024 | USD | 21.67 | 21.7 | 21.5001 | 21.5001 | 21.5001 | -0.25 (-1.15%) | 3,429 |
