| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 21.4 | 21.79 | 21.35 | 21.75 | 21.75 | +0.4 (+1.87%) | 9,485 |
| 31 Jan 2024 | USD | 21.4 | 21.4 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 2,456 |
| 30 Jan 2024 | USD | 21.4 | 21.4 | 21.37 | 21.4 | 21.4 | -0.1 (-0.47%) | 5,034 |
| 29 Jan 2024 | USD | 21.5 | 21.5 | 21.35 | 21.5 | 21.5 | +0.09 (+0.42%) | 7,447 |
| 26 Jan 2024 | USD | 21.4298 | 21.43 | 21.35 | 21.41 | 21.41 | -0.04 (-0.19%) | 2,850 |
| 25 Jan 2024 | USD | 21.449 | 21.45 | 21.427 | 21.45 | 21.45 | +0.08 (+0.37%) | 4,657 |
| 24 Jan 2024 | USD | 21.37 | 21.4 | 21.34 | 21.37 | 21.37 | -0.11 (-0.51%) | 10,147 |
| 23 Jan 2024 | USD | 21.78 | 21.78 | 21.4409 | 21.48 | 21.48 | -0.12 (-0.56%) | 6,205 |
| 22 Jan 2024 | USD | 21.73 | 21.758 | 21.5398 | 21.6 | 21.6 | -0.09 (-0.41%) | 10,202 |
| 19 Jan 2024 | USD | 21.25 | 21.7397 | 21.25 | 21.69 | 21.69 | +0.39 (+1.83%) | 3,291 |
| 18 Jan 2024 | USD | 21.2101 | 21.39 | 21.21 | 21.3 | 21.3 | +0.18 (+0.85%) | 4,984 |
| 17 Jan 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.23 (-1.08%) | 386 |
| 16 Jan 2024 | USD | 21 | 21.35 | 21 | 21.35 | 21.35 | +0.135 (+0.64%) | 5,713 |
| 12 Jan 2024 | USD | 21.3125 | 21.3499 | 21.215 | 21.215 | 21.215 | -0.135 (-0.63%) | 1,725 |
| 11 Jan 2024 | USD | 21.24 | 21.35 | 21.23 | 21.35 | 21.35 | -0.15 (-0.70%) | 1,130 |
| 10 Jan 2024 | USD | 21.38 | 21.5 | 21.37 | 21.5 | 21.5 | +0.12 (+0.56%) | 5,748 |
| 9 Jan 2024 | USD | 21.38 | 21.38 | 21.23 | 21.38 | 21.38 | 0.0 (0.0%) | 1,598 |
| 8 Jan 2024 | USD | 21.34 | 21.89 | 21.34 | 21.38 | 21.38 | +0.05 (+0.23%) | 4,278 |
| 5 Jan 2024 | USD | 21.1882 | 21.4 | 21.16 | 21.33 | 21.33 | +0.31 (+1.47%) | 7,311 |
| 4 Jan 2024 | USD | 21.33 | 21.3303 | 21.02 | 21.02 | 21.02 | -0.87 (-3.97%) | 5,307 |
| 3 Jan 2024 | USD | 21.94 | 21.97 | 21.89 | 21.89 | 21.89 | -0.14 (-0.64%) | 1,175 |
| 2 Jan 2024 | USD | 21.36 | 22.0999 | 21.35 | 22.03 | 22.03 | +0.06 (+0.27%) | 7,010 |
| 29 Dec 2023 | USD | 21.6 | 21.97 | 21.6 | 21.97 | 21.97 | +0.28 (+1.29%) | 10,513 |
| 28 Dec 2023 | USD | 21.2232 | 21.69 | 21.2232 | 21.69 | 21.69 | +0.69 (+3.29%) | 10,060 |
| 27 Dec 2023 | USD | 21.34 | 21.7 | 21 | 21 | 21 | -0.36 (-1.69%) | 3,026 |
| 26 Dec 2023 | USD | 20.875 | 21.5599 | 20.875 | 21.36 | 21.36 | +0.61 (+2.94%) | 1,289 |
| 22 Dec 2023 | USD | 20.64 | 21 | 20.64 | 20.75 | 20.75 | +0.23 (+1.12%) | 3,187 |
| 21 Dec 2023 | USD | 20.5 | 20.6125 | 20.5 | 20.52 | 20.52 | +0.02 (+0.10%) | 5,197 |
| 20 Dec 2023 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 2,559 |
| 19 Dec 2023 | USD | 20.8 | 21 | 20.0601 | 21 | 21 | +0.04 (+0.19%) | 13,584 |
