| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 21.14 | 22 | 20.85 | 20.96 | 20.96 | -0.3 (-1.41%) | 10,620 |
| 15 Dec 2023 | USD | 21.34 | 21.35 | 21.18 | 21.26 | 21.26 | -0.24 (-1.12%) | 1,906 |
| 14 Dec 2023 | USD | 20.7 | 21.9561 | 20.6999 | 21.4999 | 21.4999 | +1.02 (+4.98%) | 15,286 |
| 13 Dec 2023 | USD | 20.25 | 20.48 | 19.75 | 20.48 | 20.48 | +0.2 (+0.99%) | 9,399 |
| 12 Dec 2023 | USD | 20.15 | 20.28 | 20.0862 | 20.28 | 20.28 | +0.41 (+2.06%) | 4,831 |
| 11 Dec 2023 | USD | 19.7 | 19.87 | 19.5 | 19.87 | 19.87 | +0.004 (+0.02%) | 8,442 |
| 8 Dec 2023 | USD | 20.12 | 20.25 | 19.7104 | 19.8662 | 19.8662 | -0.204 (-1.02%) | 5,099 |
| 7 Dec 2023 | USD | 20.04 | 20.3 | 20.04 | 20.07 | 20.07 | +0.17 (+0.85%) | 3,066 |
| 6 Dec 2023 | USD | 19.8 | 20.05 | 19.75 | 19.9 | 19.9 | +0.1 (+0.51%) | 6,503 |
| 5 Dec 2023 | USD | 19.6601 | 19.8 | 19.2753 | 19.8 | 19.8 | +0.2 (+1.02%) | 11,008 |
| 4 Dec 2023 | USD | 19.55 | 19.6003 | 19.24 | 19.6 | 19.6 | +0.39 (+2.03%) | 8,981 |
| 1 Dec 2023 | USD | 19.3 | 19.34 | 19.1 | 19.21 | 19.21 | 0.0 (0.0%) | 2,610 |
| 30 Nov 2023 | USD | 19.2 | 19.5999 | 18.933 | 19.21 | 19.21 | +0.05 (+0.26%) | 5,415 |
| 29 Nov 2023 | USD | 19.02 | 19.6279 | 19.01 | 19.16 | 19.16 | +0.16 (+0.84%) | 4,024 |
| 28 Nov 2023 | USD | 19.1 | 19.44 | 19 | 19 | 19 | -0.1 (-0.52%) | 6,659 |
| 27 Nov 2023 | USD | 18.85 | 19.42 | 18.85 | 19.1 | 19.1 | +0.31 (+1.65%) | 11,535 |
| 24 Nov 2023 | USD | 18.61 | 18.9731 | 18.6 | 18.79 | 18.79 | +0.19 (+1.02%) | 2,128 |
| 22 Nov 2023 | USD | 18.64 | 18.7711 | 18.3525 | 18.6 | 18.6 | +0.28 (+1.53%) | 10,226 |
| 21 Nov 2023 | USD | 19.0899 | 19.0899 | 18.32 | 18.32 | 18.32 | -0.494 (-2.63%) | 19,307 |
| 20 Nov 2023 | USD | 18.6483 | 18.85 | 18.6483 | 18.8145 | 18.8145 | +0.015 (+0.08%) | 937 |
| 17 Nov 2023 | USD | 18.7768 | 19.05 | 18.7768 | 18.8 | 18.8 | +0.05 (+0.27%) | 6,170 |
| 16 Nov 2023 | USD | 18.7099 | 18.75 | 18.2 | 18.75 | 18.75 | +0.18 (+0.97%) | 2,800 |
| 15 Nov 2023 | USD | 18.51 | 18.67 | 18.45 | 18.57 | 18.57 | +0.13 (+0.70%) | 9,088 |
| 14 Nov 2023 | USD | 18.76 | 18.76 | 18.21 | 18.44 | 18.44 | +0.165 (+0.90%) | 9,805 |
| 13 Nov 2023 | USD | 18.32 | 18.32 | 18.02 | 18.275 | 18.275 | +0.075 (+0.41%) | 3,964 |
| 10 Nov 2023 | USD | 18.06 | 18.44 | 18 | 18.2 | 18.2 | +0.25 (+1.39%) | 8,004 |
| 9 Nov 2023 | USD | 18.79 | 18.79 | 17.95 | 17.95 | 17.95 | -0.202 (-1.11%) | 6,113 |
| 8 Nov 2023 | USD | 18.3 | 18.38 | 17.9 | 18.152 | 18.152 | -0.118 (-0.65%) | 18,141 |
| 7 Nov 2023 | USD | 17.495 | 18.45 | 17.495 | 18.27 | 18.27 | +0.64 (+3.63%) | 4,432 |
| 6 Nov 2023 | USD | 18.2 | 18.21 | 17.63 | 17.63 | 17.63 | -0.64 (-3.50%) | 10,077 |
