Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 17.27 | 18.27 | 16.9 | 18.27 | 18.27 | +1.13 (+6.59%) | 11,889 |
2 Nov 2023 | USD | 16.77 | 17.49 | 16.62 | 17.14 | 17.14 | +0.51 (+3.07%) | 14,506 |
1 Nov 2023 | USD | 16.72 | 17.2108 | 16.475 | 16.63 | 16.63 | +0.41 (+2.53%) | 20,164 |
31 Oct 2023 | USD | 16.55 | 16.55 | 16.1 | 16.22 | 16.22 | +0.09 (+0.56%) | 8,698 |
30 Oct 2023 | USD | 16.1 | 16.25 | 16.1 | 16.13 | 16.13 | +0.03 (+0.19%) | 22,220 |
27 Oct 2023 | USD | 16.85 | 16.95 | 16.1 | 16.1 | 16.1 | -0.83 (-4.90%) | 13,211 |
26 Oct 2023 | USD | 17.2807 | 17.2807 | 16.9 | 16.93 | 16.93 | -0.38 (-2.20%) | 9,977 |
25 Oct 2023 | USD | 17.36 | 17.6999 | 17.31 | 17.31 | 17.31 | -0.3 (-1.70%) | 5,863 |
24 Oct 2023 | USD | 17.22 | 17.99 | 17.22 | 17.61 | 17.61 | +0.21 (+1.21%) | 9,273 |
23 Oct 2023 | USD | 17.81 | 17.81 | 16.9 | 17.4 | 17.4 | -0.71 (-3.92%) | 10,701 |
20 Oct 2023 | USD | 17.55 | 18.11 | 17.21 | 18.11 | 18.11 | +0.47 (+2.66%) | 5,084 |
19 Oct 2023 | USD | 18.09 | 18.09 | 17.6385 | 17.64 | 17.64 | +0.01 (+0.06%) | 3,069 |
18 Oct 2023 | USD | 18.05 | 18.115 | 17.63 | 17.63 | 17.63 | -0.51 (-2.81%) | 10,077 |
17 Oct 2023 | USD | 17.49 | 19.05 | 17.49 | 18.14 | 18.14 | +0.49 (+2.78%) | 31,872 |
16 Oct 2023 | USD | 17.13 | 18.19 | 17.13 | 17.65 | 17.65 | +0.37 (+2.14%) | 24,424 |
13 Oct 2023 | USD | 17.44 | 17.8 | 17.11 | 17.28 | 17.28 | +0.03 (+0.17%) | 6,098 |
12 Oct 2023 | USD | 17.08 | 17.4253 | 17.08 | 17.25 | 17.25 | +0.05 (+0.29%) | 36,354 |
11 Oct 2023 | USD | 17.3735 | 17.3735 | 17.07 | 17.2 | 17.2 | +0.09 (+0.53%) | 21,558 |
10 Oct 2023 | USD | 17.25 | 17.25 | 17.0501 | 17.11 | 17.11 | +0.095 (+0.56%) | 7,695 |
9 Oct 2023 | USD | 16.8 | 17.69 | 16.8 | 17.0151 | 17.0151 | +0.255 (+1.52%) | 3,361 |
6 Oct 2023 | USD | 16.96 | 17.5746 | 16.76 | 16.76 | 16.76 | -0.23 (-1.35%) | 4,592 |
5 Oct 2023 | USD | 17.01 | 17.01 | 16.85 | 16.99 | 16.99 | -0.49 (-2.80%) | 12,969 |
4 Oct 2023 | USD | 17.99 | 18.2658 | 17.24 | 17.48 | 17.48 | +0.25 (+1.45%) | 17,481 |
3 Oct 2023 | USD | 17.69 | 17.69 | 16.77 | 17.23 | 17.23 | -0.46 (-2.60%) | 26,455 |
2 Oct 2023 | USD | 17.9 | 17.9 | 17.3 | 17.69 | 17.69 | -0.21 (-1.17%) | 23,139 |
29 Sep 2023 | USD | 18.29 | 18.42 | 17.75 | 17.9 | 17.9 | -0.32 (-1.76%) | 35,668 |
28 Sep 2023 | USD | 17.95 | 18.22 | 17.76 | 18.22 | 18.22 | +0.18 (+1.00%) | 41,634 |
27 Sep 2023 | USD | 18.46 | 18.47 | 17.88 | 18.04 | 18.04 | -0.28 (-1.53%) | 17,562 |
26 Sep 2023 | USD | 18.3 | 18.62 | 18.3 | 18.32 | 18.32 | +0.02 (+0.11%) | 6,471 |
25 Sep 2023 | USD | 18.79 | 19.19 | 17.95 | 18.3 | 18.3 | -0.32 (-1.72%) | 23,470 |