Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 19.415 | 19.515 | 18.62 | 18.62 | 18.62 | -0.88 (-4.51%) | 13,122 |
21 Sep 2023 | USD | 20 | 20 | 19.32 | 19.5 | 19.5 | -0.45 (-2.26%) | 4,957 |
20 Sep 2023 | USD | 20.2 | 20.5 | 19.85 | 19.9501 | 19.9501 | -0.22 (-1.09%) | 3,889 |
19 Sep 2023 | USD | 19.75 | 20.89 | 19.42 | 20.17 | 20.17 | +0.278 (+1.40%) | 10,444 |
18 Sep 2023 | USD | 19.6 | 20.05 | 19.6 | 19.8921 | 19.8921 | -0.01 (-0.05%) | 5,688 |
15 Sep 2023 | USD | 19.4018 | 20.2 | 19.4018 | 19.9017 | 19.9017 | -0.326 (-1.61%) | 9,419 |
14 Sep 2023 | USD | 19.85 | 20.228 | 19.2501 | 20.228 | 20.228 | +1.188 (+6.24%) | 7,310 |
13 Sep 2023 | USD | 19.75 | 19.79 | 19.01 | 19.04 | 19.04 | 0.0 (0.0%) | 2,019 |