| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 21.11 | 21.11 | 20.9 | 20.99 | 20.99 | +0.116 (+0.55%) | 7,936 |
| 7 Feb 2024 | USD | 21 | 21.09 | 20.86 | 20.8744 | 20.8744 | -0.176 (-0.83%) | 5,116 |
| 6 Feb 2024 | USD | 21.05 | 21.07 | 21.05 | 21.05 | 21.05 | -0.06 (-0.28%) | 3,622 |
| 5 Feb 2024 | USD | 21.41 | 21.4671 | 20.875 | 21.11 | 21.11 | -0.29 (-1.36%) | 5,080 |
| 2 Feb 2024 | USD | 21.8 | 21.8 | 21.2301 | 21.4 | 21.4 | -0.54 (-2.46%) | 11,714 |
| 1 Feb 2024 | USD | 20.81 | 22.08 | 20.81 | 21.94 | 21.94 | +1.12 (+5.38%) | 16,290 |
| 31 Jan 2024 | USD | 20.9 | 21.07 | 20.82 | 20.82 | 20.82 | -0.08 (-0.38%) | 9,476 |
| 30 Jan 2024 | USD | 21 | 21.0893 | 20.83 | 20.9 | 20.9 | -0.095 (-0.45%) | 7,484 |
| 29 Jan 2024 | USD | 20.87 | 21.13 | 20.85 | 20.995 | 20.995 | +0.165 (+0.79%) | 5,094 |
| 26 Jan 2024 | USD | 20.93 | 20.95 | 20.82 | 20.83 | 20.83 | -0.02 (-0.10%) | 12,718 |
| 25 Jan 2024 | USD | 20.95 | 20.95 | 20.84 | 20.85 | 20.85 | -0.05 (-0.24%) | 12,571 |
| 24 Jan 2024 | USD | 20.9 | 20.95 | 20.82 | 20.9 | 20.9 | +0.014 (+0.07%) | 17,355 |
| 23 Jan 2024 | USD | 20.91 | 21.09 | 20.88 | 20.8863 | 20.8863 | +0.016 (+0.08%) | 7,669 |
| 22 Jan 2024 | USD | 20.92 | 21 | 20.81 | 20.87 | 20.87 | +0.2 (+0.97%) | 31,344 |
| 19 Jan 2024 | USD | 20.31 | 20.69 | 20.31 | 20.67 | 20.67 | +0.19 (+0.93%) | 11,018 |
| 18 Jan 2024 | USD | 20.57 | 20.615 | 20.27 | 20.48 | 20.48 | -0.305 (-1.47%) | 11,040 |
| 17 Jan 2024 | USD | 20.7486 | 20.8 | 20.57 | 20.7855 | 20.7855 | +0.035 (+0.17%) | 11,576 |
| 16 Jan 2024 | USD | 20.77 | 20.89 | 20.65 | 20.75 | 20.75 | -0.08 (-0.38%) | 9,201 |
| 12 Jan 2024 | USD | 20.7 | 20.97 | 20.7 | 20.83 | 20.83 | +0.07 (+0.34%) | 4,702 |
| 11 Jan 2024 | USD | 20.78 | 20.85 | 20.5001 | 20.76 | 20.76 | +0.09 (+0.44%) | 9,404 |
| 10 Jan 2024 | USD | 21.12 | 21.13 | 20.58 | 20.67 | 20.67 | -0.319 (-1.52%) | 16,315 |
| 9 Jan 2024 | USD | 20.9801 | 21 | 20.82 | 20.9888 | 20.9888 | -0.101 (-0.48%) | 10,739 |
| 8 Jan 2024 | USD | 21.02 | 21.2859 | 20.95 | 21.09 | 21.09 | +0.06 (+0.29%) | 16,666 |
| 5 Jan 2024 | USD | 21.07 | 21.22 | 20.8213 | 21.03 | 21.03 | -0.04 (-0.19%) | 14,696 |
| 4 Jan 2024 | USD | 21.25 | 21.25 | 20.6 | 21.07 | 21.07 | -0.63 (-2.90%) | 25,163 |
| 3 Jan 2024 | USD | 21.71 | 21.9 | 21.515 | 21.7 | 21.7 | -0.29 (-1.32%) | 12,286 |
| 2 Jan 2024 | USD | 21.89 | 22.2 | 21.63 | 21.99 | 21.99 | 0.0 (0.0%) | 11,051 |
| 29 Dec 2023 | USD | 21.04 | 22.4 | 21.04 | 21.99 | 21.99 | +0.61 (+2.85%) | 20,468 |
| 28 Dec 2023 | USD | 20.7499 | 21.75 | 20.5 | 21.38 | 21.38 | +0.93 (+4.55%) | 31,551 |
| 27 Dec 2023 | USD | 20.63 | 20.63 | 20.42 | 20.45 | 20.45 | -0.08 (-0.39%) | 7,063 |
