| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 18.46 | 18.46 | 18.03 | 18.15 | 18.15 | +0.23 (+1.28%) | 5,961 |
| 9 Nov 2023 | USD | 18.37 | 18.556 | 17.92 | 17.92 | 17.92 | -0.78 (-4.17%) | 8,390 |
| 8 Nov 2023 | USD | 18.4802 | 18.8753 | 18.08 | 18.7 | 18.7 | +0.28 (+1.52%) | 25,970 |
| 7 Nov 2023 | USD | 18.3 | 19 | 18.21 | 18.42 | 18.42 | +0.165 (+0.90%) | 20,046 |
| 6 Nov 2023 | USD | 18.1277 | 18.5999 | 17.78 | 18.255 | 18.255 | -0.055 (-0.30%) | 10,556 |
| 3 Nov 2023 | USD | 17.42 | 18.31 | 17.42 | 18.31 | 18.31 | +1.15 (+6.70%) | 7,132 |
| 2 Nov 2023 | USD | 17.57 | 18.12 | 17.15 | 17.16 | 17.16 | -0.29 (-1.66%) | 18,614 |
| 1 Nov 2023 | USD | 17.06 | 17.67 | 17.06 | 17.45 | 17.45 | +0.29 (+1.69%) | 15,306 |
| 31 Oct 2023 | USD | 16.8 | 17.18 | 16.42 | 17.16 | 17.16 | +0.46 (+2.75%) | 28,786 |
| 30 Oct 2023 | USD | 16.77 | 16.97 | 16.7 | 16.7 | 16.7 | -0.29 (-1.71%) | 8,244 |
| 27 Oct 2023 | USD | 17.17 | 17.5122 | 16.9879 | 16.99 | 16.99 | -0.27 (-1.56%) | 12,169 |
| 26 Oct 2023 | USD | 17.67 | 18.29 | 17.26 | 17.26 | 17.26 | -0.17 (-0.98%) | 14,003 |
| 25 Oct 2023 | USD | 17.4193 | 17.75 | 17.25 | 17.43 | 17.43 | -0.32 (-1.80%) | 17,400 |
| 24 Oct 2023 | USD | 16.95 | 17.75 | 16.905 | 17.75 | 17.75 | +0.9 (+5.34%) | 9,494 |
| 23 Oct 2023 | USD | 17.01 | 17.01 | 16.8 | 16.85 | 16.85 | -0.345 (-2.01%) | 11,292 |
| 20 Oct 2023 | USD | 16.91 | 17.2156 | 16.91 | 17.195 | 17.195 | +0.235 (+1.39%) | 6,723 |
| 19 Oct 2023 | USD | 17.44 | 17.6918 | 16.96 | 16.96 | 16.96 | -0.07 (-0.41%) | 27,626 |
| 18 Oct 2023 | USD | 17.55 | 17.55 | 17.025 | 17.03 | 17.03 | -0.06 (-0.35%) | 6,442 |
| 17 Oct 2023 | USD | 17.99 | 18.5599 | 17.09 | 17.09 | 17.09 | -0.71 (-3.99%) | 7,002 |
| 16 Oct 2023 | USD | 17.96 | 17.96 | 17.75 | 17.8 | 17.8 | +0.14 (+0.79%) | 8,177 |
| 13 Oct 2023 | USD | 17.42 | 18.1699 | 17.42 | 17.66 | 17.66 | +0.05 (+0.28%) | 3,682 |
| 12 Oct 2023 | USD | 17.47 | 17.61 | 17.2 | 17.61 | 17.61 | +0.08 (+0.46%) | 7,292 |
| 11 Oct 2023 | USD | 17.01 | 17.58 | 16.95 | 17.53 | 17.53 | +0.58 (+3.42%) | 11,006 |
| 10 Oct 2023 | USD | 17.49 | 17.49 | 16.95 | 16.95 | 16.95 | -0.68 (-3.86%) | 21,063 |
| 9 Oct 2023 | USD | 17.465 | 17.63 | 16.855 | 17.63 | 17.63 | +0.055 (+0.31%) | 38,746 |
| 6 Oct 2023 | USD | 17.49 | 17.75 | 17.41 | 17.575 | 17.575 | -0.055 (-0.31%) | 12,457 |
| 5 Oct 2023 | USD | 17.71 | 17.845 | 17.51 | 17.63 | 17.63 | -0.65 (-3.56%) | 10,523 |
| 4 Oct 2023 | USD | 18.32 | 18.375 | 17.96 | 18.28 | 18.28 | +0.37 (+2.07%) | 13,235 |
| 3 Oct 2023 | USD | 18.24 | 18.24 | 17.42 | 17.91 | 17.91 | -0.28 (-1.54%) | 19,458 |
| 2 Oct 2023 | USD | 18.68 | 18.7 | 18.19 | 18.19 | 18.19 | -0.59 (-3.14%) | 11,062 |
