| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 24.04 | 24.06 | 24.03 | 24.04 | 24.04 | 0.0 (0.0%) | 3,825,678 |
| 20 Apr 2021 | USD | 24.02 | 24.05 | 24.01 | 24.04 | 24.04 | +0.03 (+0.12%) | 1,205,388 |
| 19 Apr 2021 | USD | 24 | 24.08 | 24 | 24.01 | 24.01 | 0.0 (0.0%) | 3,400,662 |
| 16 Apr 2021 | USD | 24.03 | 24.03 | 23.99 | 24.01 | 24.01 | +0.02 (+0.08%) | 1,243,200 |
| 15 Apr 2021 | USD | 23.99 | 24.03 | 23.98 | 23.99 | 23.99 | 0.0 (0.0%) | 3,248,300 |
| 14 Apr 2021 | USD | 23.99 | 24 | 23.98 | 23.99 | 23.99 | 0.0 (0.0%) | 3,906,000 |
| 13 Apr 2021 | USD | 23.96 | 24.01 | 23.95 | 23.99 | 23.99 | +0.1 (+0.42%) | 4,301,300 |
| 12 Apr 2021 | USD | 23.97 | 23.99 | 23.85 | 23.89 | 23.89 | -0.1 (-0.42%) | 2,184,900 |
| 9 Apr 2021 | USD | 23.96 | 24.03 | 23.95 | 23.99 | 23.99 | +0.04 (+0.17%) | 1,032,346 |
| 8 Apr 2021 | USD | 24 | 24 | 23.94 | 23.95 | 23.95 | +0.02 (+0.08%) | 1,619,617 |
| 7 Apr 2021 | USD | 23.96 | 23.99 | 23.93 | 23.93 | 23.93 | -0.07 (-0.29%) | 1,737,790 |
| 6 Apr 2021 | USD | 24.01 | 24.06 | 23.94 | 24 | 24 | +0.05 (+0.21%) | 3,184,445 |
| 5 Apr 2021 | USD | 23.99 | 24.1 | 23.92 | 23.95 | 23.95 | -0.04 (-0.17%) | 2,045,560 |
| 1 Apr 2021 | USD | 24.03 | 24.13 | 23.95 | 23.99 | 23.99 | +0.09 (+0.38%) | 2,777,138 |
| 31 Mar 2021 | USD | 24.05 | 24.05 | 23.89 | 23.9 | 23.9 | -0.15 (-0.62%) | 3,089,716 |
| 30 Mar 2021 | USD | 24 | 24.06 | 23.94 | 24.05 | 24.05 | +0.14 (+0.59%) | 4,591,255 |
| 29 Mar 2021 | USD | 24.21 | 24.22 | 23.91 | 23.91 | 23.91 | -0.25 (-1.03%) | 4,478,500 |
| 26 Mar 2021 | USD | 24.15 | 24.25 | 24.13 | 24.16 | 24.16 | -0.01 (-0.04%) | 3,986,207 |
| 25 Mar 2021 | USD | 23.96 | 24.2499 | 23.96 | 24.17 | 24.17 | +0.24 (+1.00%) | 6,030,127 |
| 24 Mar 2021 | USD | 24 | 24 | 23.865 | 23.93 | 23.93 | -0.06 (-0.25%) | 4,103,857 |
| 23 Mar 2021 | USD | 23.96 | 24.04 | 23.935 | 23.99 | 23.99 | -0.01 (-0.04%) | 3,229,891 |
| 22 Mar 2021 | USD | 23.97 | 24.03 | 23.91 | 24 | 24 | -0.04 (-0.17%) | 2,781,120 |
| 19 Mar 2021 | USD | 23.89 | 24.17 | 23.84 | 24.04 | 24.04 | +0.18 (+0.75%) | 8,760,263 |
| 18 Mar 2021 | USD | 23.88 | 23.93 | 23.85 | 23.86 | 23.86 | -0.02 (-0.08%) | 6,633,355 |
| 17 Mar 2021 | USD | 23.93 | 23.96 | 23.84 | 23.88 | 23.88 | -0.02 (-0.08%) | 8,591,695 |
| 16 Mar 2021 | USD | 23.9 | 24 | 23.89 | 23.9 | 23.9 | -0.08 (-0.33%) | 10,434,490 |
| 15 Mar 2021 | USD | 23.87 | 24 | 23.8 | 23.98 | 23.98 | +5.48 (+29.62%) | 39,715,320 |
| 12 Mar 2021 | USD | 18.38 | 19 | 17.8 | 18.5 | 18.5 | +0.035 (+0.19%) | 506,191 |
| 11 Mar 2021 | USD | 18 | 18.5 | 17.1101 | 18.465 | 18.465 | +0.585 (+3.27%) | 912,975 |
