Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | USD | 4.55 | 4.67 | 4.5 | 4.59 | 4.59 | +0.01 (+0.22%) | 16,266 |
18 Jan 2012 | USD | 4.55 | 4.58 | 4.47 | 4.58 | 4.58 | +0.02 (+0.44%) | 15,701 |
17 Jan 2012 | USD | 4.43 | 4.57 | 4.4224 | 4.56 | 4.56 | +0.06 (+1.33%) | 12,630 |
16 Jan 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 4.33 | 4.51 | 4.1708 | 4.5 | 4.5 | +0.1 (+2.27%) | 15,705 |
12 Jan 2012 | USD | 4.3906 | 4.43 | 4.3906 | 4.4 | 4.4 | -0.07 (-1.57%) | 3,067 |
11 Jan 2012 | USD | 4.47 | 4.47 | 4.3 | 4.47 | 4.47 | +0.06 (+1.36%) | 16,600 |
10 Jan 2012 | USD | 4.4 | 4.47 | 4.32 | 4.41 | 4.41 | -0.06 (-1.34%) | 11,039 |
9 Jan 2012 | USD | 4.23 | 4.47 | 4.2 | 4.47 | 4.47 | +0.22 (+5.17%) | 30,008 |
6 Jan 2012 | USD | 4.2001 | 4.5 | 4.2001 | 4.2501 | 4.2501 | -0.05 (-1.16%) | 13,846 |
5 Jan 2012 | USD | 4.1 | 4.5 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 15,634 |
4 Jan 2012 | USD | 4.45 | 4.49 | 4.22 | 4.3 | 4.3 | -0.08 (-1.83%) | 24,247 |
3 Jan 2012 | USD | 4.18 | 4.73 | 4.18 | 4.38 | 4.38 | +0.26 (+6.31%) | 22,937 |
2 Jan 2012 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 4.16 | 4.25 | 4.1 | 4.12 | 4.12 | -0.08 (-1.90%) | 22,292 |
29 Dec 2011 | USD | 4.16 | 4.3 | 4.16 | 4.2 | 4.2 | -0.02 (-0.47%) | 11,890 |
28 Dec 2011 | USD | 4.2 | 4.22 | 4.1001 | 4.22 | 4.22 | -0.08 (-1.86%) | 14,674 |
27 Dec 2011 | USD | 4.37 | 4.37 | 4.15 | 4.3 | 4.3 | -0.06 (-1.38%) | 23,273 |
26 Dec 2011 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4.23 | 4.37 | 4.23 | 4.36 | 4.36 | +0.06 (+1.40%) | 14,336 |
22 Dec 2011 | USD | 4.3 | 4.303 | 4.251 | 4.3 | 4.3 | 0.0 (0.0%) | 9,552 |
21 Dec 2011 | USD | 4.11 | 4.32 | 4.05 | 4.3 | 4.3 | +0.15 (+3.62%) | 42,850 |
20 Dec 2011 | USD | 4.08 | 4.27 | 4.08 | 4.1499 | 4.1499 | +0.05 (+1.22%) | 17,643 |
19 Dec 2011 | USD | 4.3 | 4.34 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 14,345 |
16 Dec 2011 | USD | 4.41 | 4.63 | 4.13 | 4.16 | 4.16 | -0.24 (-5.45%) | 19,901 |
15 Dec 2011 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 4,567 |
14 Dec 2011 | USD | 4.44 | 4.59 | 4.41 | 4.49 | 4.49 | +0.05 (+1.13%) | 12,423 |
13 Dec 2011 | USD | 4.44 | 4.5 | 4.25 | 4.44 | 4.44 | +0.07 (+1.60%) | 30,100 |
12 Dec 2011 | USD | 4.26 | 4.5 | 4.26 | 4.37 | 4.37 | +0.07 (+1.63%) | 33,389 |
9 Dec 2011 | USD | 4.08 | 4.52 | 4.08 | 4.3 | 4.3 | +0.3 (+7.50%) | 18,993 |