| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | USD | 4.66 | 4.84 | 4 | 4 | 4 | -0.83 (-17.18%) | 70,684 |
| 7 Dec 2011 | USD | 4.908 | 4.99 | 4.66 | 4.83 | 4.83 | -0.09 (-1.83%) | 9,205 |
| 6 Dec 2011 | USD | 4.77 | 5 | 4.72 | 4.92 | 4.92 | -0.02 (-0.40%) | 14,804 |
| 5 Dec 2011 | USD | 4.52 | 5 | 4.31 | 4.94 | 4.94 | +0.4 (+8.81%) | 29,282 |
| 2 Dec 2011 | USD | 4.5499 | 4.5499 | 4.4999 | 4.54 | 4.54 | +0.04 (+0.89%) | 1,104 |
| 1 Dec 2011 | USD | 4.28 | 4.59 | 4.1 | 4.5 | 4.5 | +0.29 (+6.89%) | 16,616 |
| 30 Nov 2011 | USD | 4.2 | 4.39 | 4.05 | 4.21 | 4.21 | -0.01 (-0.24%) | 39,119 |
| 29 Nov 2011 | USD | 4.26 | 4.27 | 4.15 | 4.22 | 4.22 | -0.07 (-1.63%) | 28,352 |
| 28 Nov 2011 | USD | 4.55 | 4.55 | 4.24 | 4.29 | 4.29 | -0.16 (-3.60%) | 44,104 |
| 25 Nov 2011 | USD | 4.49 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 9,279 |
| 24 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 4.7399 | 4.7399 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 3,200 |
| 22 Nov 2011 | USD | 4.57 | 4.71 | 4.5 | 4.7 | 4.7 | +0.13 (+2.84%) | 37,836 |
| 21 Nov 2011 | USD | 4.79 | 4.87 | 4.57 | 4.57 | 4.57 | -0.34 (-6.92%) | 58,946 |
| 18 Nov 2011 | USD | 4.93 | 5.05 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 7,708 |
| 17 Nov 2011 | USD | 4.82 | 5 | 4.8 | 4.91 | 4.91 | -0.03 (-0.61%) | 13,387 |
| 16 Nov 2011 | USD | 5 | 5.05 | 4.89 | 4.94 | 4.94 | -0.1 (-1.98%) | 13,274 |
| 15 Nov 2011 | USD | 5.02 | 5.1 | 4.96 | 5.04 | 5.04 | -0.02 (-0.40%) | 13,398 |
| 14 Nov 2011 | USD | 4.96 | 5.09 | 4.96 | 5.06 | 5.06 | +0.02 (+0.40%) | 14,744 |
| 11 Nov 2011 | USD | 4.954 | 5.11 | 4.954 | 5.04 | 5.04 | +0.01 (+0.20%) | 16,122 |
| 10 Nov 2011 | USD | 5.05 | 5.075 | 4.86 | 5.03 | 5.03 | -0.16 (-3.08%) | 18,227 |
| 9 Nov 2011 | USD | 5.08 | 5.19 | 5.0001 | 5.19 | 5.19 | +0.09 (+1.76%) | 13,595 |
| 8 Nov 2011 | USD | 5.01 | 5.14 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 8,550 |
| 7 Nov 2011 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.2 (-3.85%) | 21,100 |
| 4 Nov 2011 | USD | 4.95 | 5.25 | 4.95 | 5.2 | 5.2 | +0.16 (+3.17%) | 24,075 |
| 3 Nov 2011 | USD | 5.3 | 5.3 | 4.91 | 5.04 | 5.04 | -0.21 (-4%) | 74,510 |
| 2 Nov 2011 | USD | 5.46 | 5.46 | 5.19 | 5.25 | 5.25 | -0.21 (-3.85%) | 11,967 |
| 1 Nov 2011 | USD | 5.27 | 5.46 | 5.27 | 5.46 | 5.46 | +0.19 (+3.61%) | 4,665 |
| 31 Oct 2011 | USD | 5.32 | 5.4399 | 5.101 | 5.27 | 5.27 | -0.01 (-0.19%) | 3,344 |
| 28 Oct 2011 | USD | 5.53 | 5.53 | 5.161 | 5.28 | 5.28 | -0.12 (-2.22%) | 4,055 |
