| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | USD | 5.4196 | 5.7244 | 5.4001 | 5.4001 | 5.4001 | +0.02 (+0.37%) | 9,848 |
| 26 Oct 2011 | USD | 5.05 | 5.45 | 5.05 | 5.38 | 5.38 | +0.339 (+6.72%) | 12,900 |
| 25 Oct 2011 | USD | 5.3 | 5.3 | 5.041 | 5.041 | 5.041 | -0.129 (-2.50%) | 4,986 |
| 24 Oct 2011 | USD | 5.34 | 5.34 | 5.079 | 5.17 | 5.17 | -0.13 (-2.45%) | 5,730 |
| 21 Oct 2011 | USD | 4.97 | 5.32 | 4.85 | 5.3 | 5.3 | +0.04 (+0.76%) | 9,150 |
| 20 Oct 2011 | USD | 5.48 | 5.63 | 5.2075 | 5.26 | 5.26 | -0.18 (-3.31%) | 2,491 |
| 19 Oct 2011 | USD | 5.74 | 5.77 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 7,979 |
| 18 Oct 2011 | USD | 5.64 | 5.77 | 5.62 | 5.72 | 5.72 | +0.17 (+3.06%) | 15,361 |
| 17 Oct 2011 | USD | 5.5 | 5.67 | 5.442 | 5.55 | 5.55 | +0.05 (+0.91%) | 21,645 |
| 14 Oct 2011 | USD | 5.71 | 5.71 | 5.27 | 5.5 | 5.5 | -0.11 (-1.96%) | 8,462 |
| 13 Oct 2011 | USD | 5.67 | 5.74 | 5.365 | 5.61 | 5.61 | +0.01 (+0.18%) | 11,191 |
| 12 Oct 2011 | USD | 5.49 | 5.7166 | 5.39 | 5.6 | 5.6 | +0.21 (+3.90%) | 14,993 |
| 11 Oct 2011 | USD | 5.4 | 5.47 | 5.39 | 5.39 | 5.39 | -0.08 (-1.46%) | 1,295 |
| 10 Oct 2011 | USD | 5.44 | 5.55 | 5.222 | 5.47 | 5.47 | +0.23 (+4.39%) | 28,106 |
| 7 Oct 2011 | USD | 5.13 | 5.28 | 4.97 | 5.24 | 5.24 | +0.25 (+5.01%) | 24,339 |
| 6 Oct 2011 | USD | 4.81 | 5 | 4.81 | 4.99 | 4.99 | +0.15 (+3.10%) | 7,206 |
| 5 Oct 2011 | USD | 4.68 | 4.84 | 4.65 | 4.84 | 4.84 | +0.07 (+1.47%) | 17,737 |
| 4 Oct 2011 | USD | 5.08 | 5.17 | 4.75 | 4.77 | 4.77 | -0.27 (-5.36%) | 31,304 |
| 3 Oct 2011 | USD | 5.75 | 5.9 | 4.8762 | 5.04 | 5.04 | -0.71 (-12.35%) | 73,836 |
| 30 Sep 2011 | USD | 5.66 | 5.81 | 5.46 | 5.75 | 5.75 | +0.07 (+1.23%) | 21,703 |
| 29 Sep 2011 | USD | 5.94 | 5.94 | 5.3401 | 5.68 | 5.68 | -0.224 (-3.79%) | 61,386 |
| 28 Sep 2011 | USD | 5.89 | 5.93 | 5.88 | 5.904 | 5.904 | +0.004 (+0.07%) | 14,115 |
| 27 Sep 2011 | USD | 5.89 | 5.92 | 5.75 | 5.9 | 5.9 | +0.03 (+0.51%) | 17,839 |
| 26 Sep 2011 | USD | 5.98 | 5.9965 | 5.851 | 5.87 | 5.87 | -0.13 (-2.17%) | 6,942 |
| 23 Sep 2011 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.04 (+0.67%) | 36,911 |
| 22 Sep 2011 | USD | 5.89 | 5.99 | 5.89 | 5.96 | 5.96 | -0.026 (-0.43%) | 15,761 |
| 21 Sep 2011 | USD | 6 | 6 | 5.905 | 5.9856 | 5.9856 | -0.014 (-0.24%) | 8,649 |
| 20 Sep 2011 | USD | 6.02 | 6.03 | 5.9234 | 6 | 6 | +0.01 (+0.17%) | 27,482 |
| 19 Sep 2011 | USD | 6.03 | 6.03 | 5.98 | 5.99 | 5.99 | -0.03 (-0.50%) | 21,450 |
| 16 Sep 2011 | USD | 5.99 | 6.05 | 5.99 | 6.02 | 6.02 | +0.03 (+0.50%) | 50,202 |
