| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | USD | 5.96 | 6 | 5.91 | 5.99 | 5.99 | +0.02 (+0.34%) | 9,330 |
| 14 Sep 2011 | USD | 5.92 | 6.03 | 5.916 | 5.97 | 5.97 | -0.01 (-0.17%) | 26,772 |
| 13 Sep 2011 | USD | 5.9 | 6.06 | 5.9 | 5.98 | 5.98 | -0.02 (-0.33%) | 9,521 |
| 12 Sep 2011 | USD | 6.17 | 6.499 | 5.93 | 6 | 6 | -0.16 (-2.60%) | 54,114 |
| 9 Sep 2011 | USD | 6.15 | 6.16 | 6.05 | 6.16 | 6.16 | +0.04 (+0.65%) | 17,811 |
| 8 Sep 2011 | USD | 6.18 | 6.18 | 6 | 6.12 | 6.12 | -0.01 (-0.16%) | 36,399 |
| 7 Sep 2011 | USD | 6.12 | 6.16 | 6.1 | 6.13 | 6.13 | +0.05 (+0.82%) | 75,929 |
| 6 Sep 2011 | USD | 6 | 6.11 | 5.9101 | 6.08 | 6.08 | -0.07 (-1.14%) | 44,931 |
| 5 Sep 2011 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 6.18 | 6.2 | 5.5 | 6.15 | 6.15 | -0.1 (-1.60%) | 118,705 |
| 1 Sep 2011 | USD | 6 | 6.26 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 80,859 |
| 31 Aug 2011 | USD | 6.07 | 6.25 | 6.01 | 6.25 | 6.25 | +0.17 (+2.80%) | 69,388 |
| 30 Aug 2011 | USD | 5.9 | 6.15 | 5.83 | 6.08 | 6.08 | +0.32 (+5.56%) | 68,593 |
| 29 Aug 2011 | USD | 5.3 | 5.85 | 5.3 | 5.76 | 5.76 | +0.68 (+13.39%) | 101,470 |
| 26 Aug 2011 | USD | 5.1 | 5.19 | 4.9801 | 5.08 | 5.08 | +0.06 (+1.20%) | 66,805 |
| 25 Aug 2011 | USD | 5.15 | 5.15 | 4.93 | 5.02 | 5.02 | +0.02 (+0.40%) | 65,020 |
| 24 Aug 2011 | USD | 4.78 | 5.33 | 4.7 | 5 | 5 | +0.37 (+7.99%) | 107,986 |
| 23 Aug 2011 | USD | 4.6 | 4.869 | 4.48 | 4.63 | 4.63 | +0.05 (+1.09%) | 18,599 |
| 22 Aug 2011 | USD | 4.46 | 4.58 | 4.4 | 4.58 | 4.58 | +0.26 (+6.02%) | 38,457 |
| 19 Aug 2011 | USD | 4.46 | 4.49 | 4.31 | 4.32 | 4.32 | -0.27 (-5.88%) | 19,533 |
| 18 Aug 2011 | USD | 4.54 | 5.4 | 4.45 | 4.59 | 4.59 | -0.15 (-3.16%) | 21,553 |
| 17 Aug 2011 | USD | 4.67 | 4.75 | 4.35 | 4.74 | 4.74 | +0.14 (+3.04%) | 70,751 |
| 16 Aug 2011 | USD | 4.7 | 4.7 | 4.51 | 4.6 | 4.6 | -0.06 (-1.29%) | 9,110 |
| 15 Aug 2011 | USD | 4.78 | 4.99 | 4.62 | 4.66 | 4.66 | +0.03 (+0.65%) | 47,678 |
| 12 Aug 2011 | USD | 4.78 | 4.8342 | 4.6 | 4.63 | 4.63 | -0.07 (-1.49%) | 28,002 |
| 11 Aug 2011 | USD | 4.73 | 4.82 | 4.55 | 4.7 | 4.7 | -0.03 (-0.63%) | 54,117 |
| 10 Aug 2011 | USD | 4.78 | 4.8 | 4.574 | 4.73 | 4.73 | +0.22 (+4.88%) | 69,139 |
| 9 Aug 2011 | USD | 4.7 | 4.99 | 4.46 | 4.51 | 4.51 | -0.04 (-0.88%) | 54,136 |
| 8 Aug 2011 | USD | 5 | 5.4199 | 4.27 | 4.55 | 4.55 | -0.25 (-5.21%) | 69,533 |
| 5 Aug 2011 | USD | 4.55 | 5.4799 | 4.55 | 4.8 | 4.8 | +0.01 (+0.21%) | 50,017 |
