Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | USD | 4.87 | 5.02 | 4.3537 | 4.79 | 4.79 | -0.02 (-0.42%) | 43,077 |
3 Aug 2011 | USD | 4.94 | 5.17 | 4.65 | 4.81 | 4.81 | -0.06 (-1.23%) | 28,327 |
2 Aug 2011 | USD | 4.97 | 4.97 | 4.711 | 4.87 | 4.87 | -0.015 (-0.31%) | 15,414 |
1 Aug 2011 | USD | 4.97 | 5.23 | 4.56 | 4.885 | 4.885 | -0.085 (-1.71%) | 11,878 |
29 Jul 2011 | USD | 4.66 | 5.28 | 4.55 | 4.97 | 4.97 | +0.29 (+6.20%) | 28,413 |
28 Jul 2011 | USD | 4.8 | 4.84 | 4.65 | 4.68 | 4.68 | -0.14 (-2.90%) | 37,388 |
27 Jul 2011 | USD | 5.17 | 5.17 | 4.77 | 4.82 | 4.82 | -0.29 (-5.68%) | 152,954 |
26 Jul 2011 | USD | 5.32 | 5.41 | 4.99 | 5.11 | 5.11 | -0.15 (-2.85%) | 232,046 |
25 Jul 2011 | USD | 5.542 | 5.542 | 5.25 | 5.26 | 5.26 | -0.24 (-4.36%) | 33,793 |
22 Jul 2011 | USD | 5.54 | 5.6 | 5.47 | 5.5 | 5.5 | -0.05 (-0.90%) | 8,200 |
21 Jul 2011 | USD | 5.6 | 5.7 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 16,549 |
20 Jul 2011 | USD | 5.69 | 5.72 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 13,220 |
19 Jul 2011 | USD | 5.65 | 5.75 | 5.511 | 5.69 | 5.69 | -0.01 (-0.18%) | 57,465 |
18 Jul 2011 | USD | 5.64 | 6.08 | 5.5 | 5.7 | 5.7 | +0.06 (+1.06%) | 41,866 |
15 Jul 2011 | USD | 5.83 | 5.83 | 5.45 | 5.64 | 5.64 | -0.13 (-2.25%) | 29,440 |
14 Jul 2011 | USD | 5.64 | 5.81 | 5.64 | 5.77 | 5.77 | +0.16 (+2.85%) | 49,449 |
13 Jul 2011 | USD | 5.53 | 5.78 | 5.44 | 5.61 | 5.61 | +0.08 (+1.45%) | 20,080 |
12 Jul 2011 | USD | 5.615 | 5.68 | 5.52 | 5.53 | 5.53 | -0.11 (-1.95%) | 11,773 |
11 Jul 2011 | USD | 6.09 | 6.09 | 5.57 | 5.64 | 5.64 | -0.16 (-2.76%) | 38,149 |
8 Jul 2011 | USD | 5.85 | 5.85 | 5.71 | 5.8 | 5.8 | +0.025 (+0.43%) | 9,770 |
7 Jul 2011 | USD | 5.8 | 5.86 | 5.7 | 5.775 | 5.775 | +0.035 (+0.61%) | 32,809 |
6 Jul 2011 | USD | 5.45 | 5.79 | 5.41 | 5.74 | 5.74 | +0.19 (+3.42%) | 84,453 |
5 Jul 2011 | USD | 5.83 | 5.83 | 5.5 | 5.55 | 5.55 | -0.3 (-5.13%) | 39,902 |
4 Jul 2011 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 5.85 | 5.87 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 22,065 |
30 Jun 2011 | USD | 5.95 | 5.95 | 5.8 | 5.85 | 5.85 | -0.04 (-0.68%) | 41,942 |
29 Jun 2011 | USD | 5.92 | 6.042 | 5.8 | 5.89 | 5.89 | +0.09 (+1.55%) | 29,413 |
28 Jun 2011 | USD | 5.58 | 5.93 | 5.58 | 5.8 | 5.8 | -0.04 (-0.68%) | 27,505 |
27 Jun 2011 | USD | 6.01 | 6.01 | 5.8 | 5.84 | 5.84 | -0.4 (-6.41%) | 63,744 |
24 Jun 2011 | USD | 6.13 | 6.24 | 5.96 | 6.24 | 6.24 | +0.29 (+4.87%) | 71,751 |