Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | USD | 6.01 | 6.1 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 21,900 |
22 Jun 2011 | USD | 5.77 | 6.35 | 5.77 | 6.04 | 6.04 | -0.04 (-0.66%) | 81,556 |
21 Jun 2011 | USD | 6.18 | 6.38 | 5.75 | 6.08 | 6.08 | -0.05 (-0.82%) | 148,949 |
20 Jun 2011 | USD | 6.03 | 6.25 | 5.55 | 6.13 | 6.13 | +0.11 (+1.83%) | 134,849 |
17 Jun 2011 | USD | 5.02 | 6.95 | 5 | 6.02 | 6.02 | +1.7 (+39.35%) | 1,444,693 |
16 Jun 2011 | USD | 4.23 | 4.96 | 4 | 4.32 | 4.32 | -0.02 (-0.46%) | 107,408 |
15 Jun 2011 | USD | 4.49 | 4.49 | 4.2609 | 4.34 | 4.34 | -0.161 (-3.58%) | 65,877 |
14 Jun 2011 | USD | 4.65 | 4.71 | 4.5 | 4.501 | 4.501 | +0.011 (+0.24%) | 56,408 |
13 Jun 2011 | USD | 5.2 | 5.43 | 4.49 | 4.49 | 4.49 | -0.81 (-15.28%) | 128,563 |
10 Jun 2011 | USD | 5.65 | 5.65 | 5.11 | 5.3 | 5.3 | -0.2 (-3.64%) | 46,106 |
9 Jun 2011 | USD | 5.2 | 5.7 | 5.2 | 5.5 | 5.5 | +0.32 (+6.18%) | 5,625 |
8 Jun 2011 | USD | 5.7 | 5.83 | 5.15 | 5.18 | 5.18 | -0.26 (-4.78%) | 12,758 |
7 Jun 2011 | USD | 6.18 | 6.18 | 5.35 | 5.44 | 5.44 | -0.38 (-6.53%) | 19,847 |
6 Jun 2011 | USD | 5.25 | 6.2 | 5.15 | 5.82 | 5.82 | +0.54 (+10.23%) | 16,140 |
3 Jun 2011 | USD | 5.57 | 5.91 | 5.15 | 5.28 | 5.28 | -0.23 (-4.17%) | 81,346 |
2 Jun 2011 | USD | 5.62 | 5.8599 | 5.5 | 5.51 | 5.51 | -0.12 (-2.13%) | 61,509 |
1 Jun 2011 | USD | 5.74 | 6.09 | 5.61 | 5.63 | 5.63 | -0.27 (-4.58%) | 29,453 |
31 May 2011 | USD | 6.24 | 6.24 | 5.71 | 5.9 | 5.9 | +0.11 (+1.90%) | 13,350 |
30 May 2011 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5.93 | 5.93 | 5.53 | 5.79 | 5.79 | +0.06 (+1.05%) | 36,333 |
26 May 2011 | USD | 6 | 6.3299 | 5.61 | 5.73 | 5.73 | -0.12 (-2.05%) | 49,732 |
25 May 2011 | USD | 5.88 | 5.98 | 5.76 | 5.85 | 5.85 | +0.1 (+1.74%) | 3,824 |
24 May 2011 | USD | 5.75 | 5.9999 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 5,284 |
23 May 2011 | USD | 5.56 | 5.93 | 5.5 | 5.69 | 5.69 | +0.08 (+1.43%) | 30,050 |
20 May 2011 | USD | 5.98 | 6.01 | 5.56 | 5.61 | 5.61 | -0.42 (-6.97%) | 40,663 |
19 May 2011 | USD | 5.58 | 6.06 | 5.5001 | 6.03 | 6.03 | +0.53 (+9.64%) | 21,898 |
18 May 2011 | USD | 5.81 | 5.94 | 5.5 | 5.5 | 5.5 | -0.14 (-2.48%) | 15,599 |
17 May 2011 | USD | 6 | 6 | 5.5401 | 5.64 | 5.64 | -0.33 (-5.53%) | 31,918 |
16 May 2011 | USD | 5.92 | 6.4 | 5.9 | 5.97 | 5.97 | +0.05 (+0.84%) | 34,690 |
13 May 2011 | USD | 6.15 | 6.15 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 16,220 |