Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | USD | 6.03 | 6.2 | 5.95 | 6 | 6 | 0.0 (0.0%) | 45,128 |
11 May 2011 | USD | 6.24 | 6.48 | 6 | 6 | 6 | -0.04 (-0.66%) | 54,266 |
10 May 2011 | USD | 5.99 | 6.3741 | 5.96 | 6.04 | 6.04 | +0.17 (+2.90%) | 54,059 |
9 May 2011 | USD | 6.17 | 6.17 | 5.85 | 5.87 | 5.87 | +0.03 (+0.52%) | 24,039 |
6 May 2011 | USD | 6.05 | 6.24 | 5.77 | 5.8399 | 5.8399 | +0.12 (+2.10%) | 36,937 |
5 May 2011 | USD | 6.2 | 6.2 | 5.63 | 5.72 | 5.72 | -0.03 (-0.52%) | 17,821 |
4 May 2011 | USD | 6.3 | 6.3 | 5.54 | 5.75 | 5.75 | +0.05 (+0.88%) | 100,915 |
3 May 2011 | USD | 5.75 | 6.75 | 5.4 | 5.7 | 5.7 | -0.04 (-0.70%) | 99,115 |
2 May 2011 | USD | 5.3 | 5.79 | 5.05 | 5.74 | 5.74 | +0.72 (+14.34%) | 42,651 |
29 Apr 2011 | USD | 5.22 | 5.28 | 4.99 | 5.02 | 5.02 | -0.01 (-0.20%) | 6,980 |
28 Apr 2011 | USD | 5.03 | 5.15 | 5.03 | 5.03 | 5.03 | +0.07 (+1.41%) | 13,935 |
27 Apr 2011 | USD | 4.93 | 5.4 | 4.89 | 4.96 | 4.96 | -0.018 (-0.37%) | 26,334 |
26 Apr 2011 | USD | 5.5 | 5.5 | 4.88 | 4.9784 | 4.9784 | -0.292 (-5.53%) | 40,139 |
25 Apr 2011 | USD | 5.3 | 5.3 | 4.95 | 5.27 | 5.27 | +0.127 (+2.48%) | 15,221 |
22 Apr 2011 | USD | 5.1426 | 5.1426 | 5.1426 | 5.1426 | 5.1426 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 5.1 | 5.3 | 5.07 | 5.1426 | 5.1426 | +0.143 (+2.85%) | 113,984 |
20 Apr 2011 | USD | 5.19 | 5.2 | 4.9 | 5 | 5 | +0.3 (+6.38%) | 29,174 |
19 Apr 2011 | USD | 4.72 | 4.84 | 4.65 | 4.7 | 4.7 | -0.06 (-1.26%) | 15,269 |
18 Apr 2011 | USD | 4.81 | 5 | 4.69 | 4.76 | 4.76 | -0.071 (-1.47%) | 9,461 |
15 Apr 2011 | USD | 4.78 | 4.94 | 4.78 | 4.831 | 4.831 | +0.011 (+0.23%) | 1,990 |
14 Apr 2011 | USD | 4.84 | 5 | 4.8 | 4.82 | 4.82 | -0.08 (-1.63%) | 10,461 |
13 Apr 2011 | USD | 5.17 | 5.17 | 4.82 | 4.9 | 4.9 | +0.01 (+0.20%) | 19,514 |
12 Apr 2011 | USD | 4.62 | 5 | 4.59 | 4.89 | 4.89 | +0.31 (+6.77%) | 14,242 |
11 Apr 2011 | USD | 4.31 | 4.83 | 4.25 | 4.58 | 4.58 | +0.08 (+1.78%) | 17,240 |
8 Apr 2011 | USD | 4.6 | 4.8 | 4.46 | 4.5 | 4.5 | -0.07 (-1.53%) | 38,642 |
7 Apr 2011 | USD | 4.7 | 4.7 | 4.55 | 4.57 | 4.57 | -0.09 (-1.93%) | 35,897 |
6 Apr 2011 | USD | 3.85 | 4.8899 | 3.85 | 4.66 | 4.66 | +0.71 (+17.97%) | 59,595 |
5 Apr 2011 | USD | 4.05 | 4.09 | 3.83 | 3.95 | 3.95 | -0.11 (-2.71%) | 13,165 |
4 Apr 2011 | USD | 4.1 | 4.1 | 3.8512 | 4.06 | 4.06 | +0.06 (+1.50%) | 30,683 |
1 Apr 2011 | USD | 3.87 | 4.08 | 3.87 | 4 | 4 | +0.01 (+0.25%) | 8,743 |