| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | USD | 4 | 4.1 | 3.93 | 3.99 | 3.99 | -0.01 (-0.25%) | 21,464 |
| 30 Mar 2011 | USD | 4.15 | 4.15 | 3.92 | 4 | 4 | -0.15 (-3.61%) | 5,697 |
| 29 Mar 2011 | USD | 3.73 | 4.2 | 3.73 | 4.15 | 4.15 | +0.25 (+6.41%) | 28,959 |
| 28 Mar 2011 | USD | 4.09 | 4.1 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 3,539 |
| 25 Mar 2011 | USD | 4 | 4.01 | 3.85 | 4.01 | 4.01 | +0.11 (+2.82%) | 2,775 |
| 24 Mar 2011 | USD | 3.8 | 4.01 | 3.8 | 3.9 | 3.9 | -0.09 (-2.26%) | 52,222 |
| 23 Mar 2011 | USD | 4 | 4.13 | 3.81 | 3.99 | 3.99 | +0.09 (+2.31%) | 10,059 |
| 22 Mar 2011 | USD | 3.74 | 3.9499 | 3.72 | 3.9 | 3.9 | +0.11 (+2.90%) | 17,466 |
| 21 Mar 2011 | USD | 4.01 | 4.171 | 3.71 | 3.79 | 3.79 | -0.16 (-4.05%) | 37,667 |
| 18 Mar 2011 | USD | 4.02 | 4.1 | 3.95 | 3.95 | 3.95 | -0.06 (-1.50%) | 9,206 |
| 17 Mar 2011 | USD | 4 | 4.265 | 3.76 | 4.01 | 4.01 | +0.26 (+6.93%) | 29,690 |
| 16 Mar 2011 | USD | 4 | 4.22 | 3.75 | 3.75 | 3.75 | +0.13 (+3.59%) | 46,163 |
| 15 Mar 2011 | USD | 3.75 | 3.8 | 3.62 | 3.62 | 3.62 | -0.2 (-5.24%) | 13,900 |
| 14 Mar 2011 | USD | 3.85 | 4.0099 | 3.81 | 3.82 | 3.82 | -0.03 (-0.78%) | 14,722 |
| 11 Mar 2011 | USD | 3.8 | 4.2 | 3.8 | 3.85 | 3.85 | -0.037 (-0.95%) | 6,100 |
| 10 Mar 2011 | USD | 4 | 4.145 | 3.85 | 3.8871 | 3.8871 | -0.033 (-0.84%) | 12,936 |
| 9 Mar 2011 | USD | 4.1899 | 4.1899 | 3.92 | 3.92 | 3.92 | -0.1 (-2.49%) | 12,891 |
| 8 Mar 2011 | USD | 4 | 4.19 | 3.9 | 4.02 | 4.02 | +0.01 (+0.25%) | 36,510 |
| 7 Mar 2011 | USD | 4.1 | 4.31 | 4.01 | 4.01 | 4.01 | +0.09 (+2.30%) | 8,700 |
| 4 Mar 2011 | USD | 4.21 | 4.4 | 3.92 | 3.92 | 3.92 | -0.52 (-11.71%) | 29,444 |
| 3 Mar 2011 | USD | 4.2 | 4.44 | 4.2 | 4.44 | 4.44 | +0.238 (+5.66%) | 7,883 |
| 2 Mar 2011 | USD | 4.41 | 4.4199 | 4.13 | 4.202 | 4.202 | -0.081 (-1.88%) | 16,949 |
| 1 Mar 2011 | USD | 4.15 | 4.2825 | 4.15 | 4.2825 | 4.2825 | +0.172 (+4.20%) | 1,815 |
| 28 Feb 2011 | USD | 4.22 | 4.58 | 4.11 | 4.11 | 4.11 | -0.11 (-2.61%) | 3,907 |
| 25 Feb 2011 | USD | 4.32 | 4.7 | 4.2 | 4.22 | 4.22 | -0.2 (-4.52%) | 6,469 |
| 24 Feb 2011 | USD | 4.01 | 4.45 | 4 | 4.42 | 4.42 | +0.42 (+10.50%) | 10,763 |
| 23 Feb 2011 | USD | 3.92 | 4.25 | 3.67 | 4 | 4 | +0.04 (+1.01%) | 23,712 |
| 22 Feb 2011 | USD | 4.25 | 4.25 | 3.94 | 3.96 | 3.96 | -0.26 (-6.16%) | 11,839 |
| 21 Feb 2011 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 4.12 | 4.24 | 4.11 | 4.22 | 4.22 | -0.19 (-4.31%) | 2,678 |
