| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | USD | 4.35 | 4.5 | 4.1 | 4.41 | 4.41 | +0.26 (+6.27%) | 18,149 |
| 16 Feb 2011 | USD | 4.44 | 4.44 | 4.1 | 4.15 | 4.15 | -0.11 (-2.58%) | 10,493 |
| 15 Feb 2011 | USD | 4.18 | 4.35 | 4.08 | 4.26 | 4.26 | +0.07 (+1.67%) | 3,375 |
| 14 Feb 2011 | USD | 4.5 | 4.51 | 4.18 | 4.19 | 4.19 | -0.32 (-7.10%) | 8,881 |
| 11 Feb 2011 | USD | 4.6 | 4.8 | 4.42 | 4.51 | 4.51 | +0.09 (+2.04%) | 33,683 |
| 10 Feb 2011 | USD | 4.23 | 4.5 | 4.23 | 4.42 | 4.42 | +0.27 (+6.51%) | 20,301 |
| 9 Feb 2011 | USD | 4.04 | 4.16 | 3.9 | 4.15 | 4.15 | +0.11 (+2.72%) | 8,965 |
| 8 Feb 2011 | USD | 4.09 | 4.28 | 4 | 4.04 | 4.04 | -0.11 (-2.65%) | 8,674 |
| 7 Feb 2011 | USD | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | -0.23 (-5.25%) | 12,605 |
| 4 Feb 2011 | USD | 4.4 | 4.4 | 4.32 | 4.38 | 4.38 | 0.0 (0.0%) | 1,241 |
| 3 Feb 2011 | USD | 4.4 | 4.669 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 9,662 |
| 2 Feb 2011 | USD | 4.47 | 4.59 | 4.25 | 4.4 | 4.4 | -0.1 (-2.22%) | 15,318 |
| 1 Feb 2011 | USD | 4.75 | 4.79 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 153,771 |
| 31 Jan 2011 | USD | 4.95 | 4.95 | 4.66 | 4.66 | 4.66 | -0.19 (-3.92%) | 57,439 |
| 28 Jan 2011 | USD | 4.81 | 4.97 | 4.81 | 4.85 | 4.85 | +0.04 (+0.83%) | 6,262 |
| 27 Jan 2011 | USD | 4.65 | 4.9899 | 4.52 | 4.81 | 4.81 | -0.09 (-1.84%) | 40,441 |
| 26 Jan 2011 | USD | 4.95 | 4.95 | 4.8875 | 4.9 | 4.9 | +0.15 (+3.16%) | 56,081 |
| 25 Jan 2011 | USD | 4.81 | 5 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 12,712 |
| 24 Jan 2011 | USD | 5.1 | 5.1 | 4.8101 | 4.99 | 4.99 | +0.05 (+1.01%) | 12,286 |
| 21 Jan 2011 | USD | 5 | 5 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 7,200 |
| 20 Jan 2011 | USD | 5 | 5 | 4.94 | 5 | 5 | +0.05 (+1.01%) | 8,106 |
| 19 Jan 2011 | USD | 5.16 | 5.34 | 4.545 | 4.95 | 4.95 | +0.43 (+9.51%) | 18,952 |
| 18 Jan 2011 | USD | 4.54 | 4.78 | 4.52 | 4.5201 | 4.5201 | -0.03 (-0.66%) | 6,109 |
| 17 Jan 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 4.5 | 4.55 | 4.41 | 4.55 | 4.55 | +0.05 (+1.11%) | 6,526 |
| 13 Jan 2011 | USD | 4.5 | 4.5 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 16,584 |
| 12 Jan 2011 | USD | 4.8099 | 4.8099 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 3,066 |
| 11 Jan 2011 | USD | 4.72 | 4.7999 | 4.5 | 4.51 | 4.51 | -0.13 (-2.80%) | 1,508 |
| 10 Jan 2011 | USD | 4.46 | 4.64 | 4.46 | 4.64 | 4.64 | +0.09 (+1.98%) | 704 |
| 7 Jan 2011 | USD | 4.28 | 4.81 | 4.25 | 4.55 | 4.55 | +0.29 (+6.81%) | 13,107 |
