Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | USD | 4.5 | 4.5 | 4.25 | 4.26 | 4.26 | -0.03 (-0.70%) | 1,720 |
5 Jan 2011 | USD | 4.405 | 4.5 | 4.13 | 4.29 | 4.29 | -0.12 (-2.72%) | 8,076 |
4 Jan 2011 | USD | 4.65 | 4.65 | 4.33 | 4.4101 | 4.4101 | -0.28 (-5.97%) | 57,604 |
3 Jan 2011 | USD | 4.2 | 5.29 | 4.2 | 4.69 | 4.69 | +0.6 (+14.67%) | 10,530 |
31 Dec 2010 | USD | 4.04 | 4.25 | 4.02 | 4.09 | 4.09 | -0.06 (-1.45%) | 12,465 |
30 Dec 2010 | USD | 4.1001 | 4.15 | 4.08 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,014 |
29 Dec 2010 | USD | 4.18 | 4.18 | 4.1 | 4.1001 | 4.1001 | -0.14 (-3.30%) | 900 |
28 Dec 2010 | USD | 4.1 | 4.2499 | 4.1 | 4.24 | 4.24 | +0.14 (+3.41%) | 747 |
27 Dec 2010 | USD | 4.04 | 4.13 | 4.01 | 4.1 | 4.1 | +0.05 (+1.23%) | 5,800 |
24 Dec 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.12 (-2.88%) | 18,301 |
22 Dec 2010 | USD | 4.24 | 4.25 | 4.06 | 4.17 | 4.17 | +0.06 (+1.46%) | 9,474 |
21 Dec 2010 | USD | 4.16 | 4.25 | 4.11 | 4.11 | 4.11 | +0.04 (+0.98%) | 11,974 |
20 Dec 2010 | USD | 4.24 | 4.25 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 6,938 |
17 Dec 2010 | USD | 4.48 | 4.5 | 4.15 | 4.15 | 4.15 | -0.19 (-4.38%) | 37,808 |
16 Dec 2010 | USD | 4.21 | 4.38 | 4.2 | 4.34 | 4.34 | -0.06 (-1.36%) | 9,764 |
15 Dec 2010 | USD | 4.4 | 4.4 | 4.19 | 4.4 | 4.4 | +0.16 (+3.77%) | 5,121 |
14 Dec 2010 | USD | 4.19 | 4.24 | 4 | 4.24 | 4.24 | +0.29 (+7.34%) | 1,000 |
13 Dec 2010 | USD | 3.92 | 4.27 | 3.92 | 3.95 | 3.95 | +0.05 (+1.28%) | 3,502 |
10 Dec 2010 | USD | 3.95 | 4.03 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 2,200 |
9 Dec 2010 | USD | 4.02 | 4.165 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 11,727 |
8 Dec 2010 | USD | 4.02 | 4.34 | 4 | 4 | 4 | -0.03 (-0.74%) | 3,601 |
7 Dec 2010 | USD | 4.03 | 4.03 | 4.02 | 4.03 | 4.03 | -0.14 (-3.36%) | 1,003 |
6 Dec 2010 | USD | 4.49 | 4.49 | 4.14 | 4.17 | 4.17 | -0.23 (-5.23%) | 2,799 |
3 Dec 2010 | USD | 4.35 | 4.4799 | 4.23 | 4.4 | 4.4 | +0.39 (+9.73%) | 27,641 |
2 Dec 2010 | USD | 3.6 | 4.2099 | 3.55 | 4.01 | 4.01 | +0.07 (+1.78%) | 13,585 |
1 Dec 2010 | USD | 3.93 | 3.9399 | 3.8 | 3.9399 | 3.9399 | +0.24 (+6.48%) | 6,323 |
30 Nov 2010 | USD | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 2,570 |
29 Nov 2010 | USD | 4 | 4.09 | 3.76 | 4 | 4 | -0.05 (-1.23%) | 4,699 |
26 Nov 2010 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.06 (+1.50%) | 800 |