| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | USD | 4 | 4.16 | 3.99 | 4 | 4 | -0.03 (-0.74%) | 16,900 |
| 1 Sep 2010 | USD | 4.13 | 4.13 | 3.92 | 4.03 | 4.03 | -0.13 (-3.13%) | 13,354 |
| 31 Aug 2010 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 4.1 | 4.16 | 3.97 | 4.16 | 4.16 | -0.01 (-0.24%) | 57,226 |
| 27 Aug 2010 | USD | 4.22 | 4.23 | 4.06 | 4.17 | 4.17 | -0.05 (-1.18%) | 32,546 |
| 26 Aug 2010 | USD | 4.31 | 4.31 | 4.17 | 4.22 | 4.22 | -0.12 (-2.76%) | 14,613 |
| 25 Aug 2010 | USD | 4.27 | 4.34 | 4.26 | 4.34 | 4.34 | +0.09 (+2.12%) | 2,487 |
| 24 Aug 2010 | USD | 4.14 | 4.3 | 4.14 | 4.25 | 4.25 | -0.05 (-1.16%) | 6,200 |
| 23 Aug 2010 | USD | 4.4799 | 4.4799 | 4.3 | 4.3 | 4.3 | -0.182 (-4.06%) | 3,165 |
| 20 Aug 2010 | USD | 4.5 | 4.5 | 4.482 | 4.482 | 4.482 | -0.018 (-0.40%) | 1,000 |
| 19 Aug 2010 | USD | 4.45 | 4.5 | 4.36 | 4.5 | 4.5 | +0.15 (+3.45%) | 1,943 |
| 18 Aug 2010 | USD | 4.36 | 4.5 | 4.35 | 4.35 | 4.35 | -0 (0.0%) | 16,800 |
| 17 Aug 2010 | USD | 4.36 | 4.49 | 4.35 | 4.3501 | 4.3501 | -0.15 (-3.33%) | 1,662 |
| 16 Aug 2010 | USD | 4.51 | 4.51 | 4.23 | 4.5 | 4.5 | -0.218 (-4.63%) | 6,059 |
| 13 Aug 2010 | USD | 4.5 | 4.7185 | 4.5 | 4.7185 | 4.7185 | +0.259 (+5.80%) | 2,650 |
| 12 Aug 2010 | USD | 4.99 | 5 | 4.45 | 4.46 | 4.46 | -0.06 (-1.33%) | 7,808 |
| 11 Aug 2010 | USD | 5.14 | 5.15 | 4.5001 | 4.52 | 4.52 | -0.08 (-1.74%) | 21,270 |
| 10 Aug 2010 | USD | 4.5 | 4.74 | 4.4884 | 4.6 | 4.6 | +0.1 (+2.22%) | 11,467 |
| 9 Aug 2010 | USD | 4.5 | 4.5 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 7,339 |
| 6 Aug 2010 | USD | 4.45 | 4.5 | 4.4 | 4.5 | 4.5 | +0.01 (+0.22%) | 4,900 |
| 5 Aug 2010 | USD | 4.5 | 4.51 | 4.44 | 4.49 | 4.49 | +0.09 (+2.05%) | 3,810 |
| 4 Aug 2010 | USD | 4.42 | 4.5 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 7,700 |
| 3 Aug 2010 | USD | 4.2601 | 4.48 | 4.2601 | 4.4 | 4.4 | +0.08 (+1.85%) | 7,764 |
| 2 Aug 2010 | USD | 4.45 | 4.45 | 4.3201 | 4.3201 | 4.3201 | -0.16 (-3.57%) | 11,084 |
| 30 Jul 2010 | USD | 4.32 | 4.48 | 4.24 | 4.48 | 4.48 | +0.08 (+1.82%) | 9,543 |
| 29 Jul 2010 | USD | 4.33 | 4.44 | 4.32 | 4.4 | 4.4 | +0.1 (+2.33%) | 9,335 |
| 28 Jul 2010 | USD | 4.4 | 4.44 | 4.3 | 4.3 | 4.3 | -0.11 (-2.49%) | 5,755 |
| 27 Jul 2010 | USD | 4.47 | 4.5 | 4.4 | 4.41 | 4.41 | -0.03 (-0.68%) | 18,350 |
| 26 Jul 2010 | USD | 4.47 | 4.51 | 4.4 | 4.44 | 4.44 | -0.06 (-1.33%) | 6,739 |
| 23 Jul 2010 | USD | 4.49 | 4.5 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 8,650 |
