Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 4.95 | 5.07 | 4.85 | 5 | 5 | +0.1 (+2.04%) | 39,020 |
9 Jun 2010 | USD | 5.15 | 5.15 | 4.83 | 4.9 | 4.9 | -0.19 (-3.73%) | 50,792 |
8 Jun 2010 | USD | 4.85 | 5.09 | 4.85 | 5.09 | 5.09 | +0.22 (+4.52%) | 79,681 |
7 Jun 2010 | USD | 4.89 | 5.2475 | 4.87 | 4.87 | 4.87 | -0.08 (-1.62%) | 22,450 |
4 Jun 2010 | USD | 4.86 | 5.24 | 4.81 | 4.95 | 4.95 | 0.0 (0.0%) | 115,225 |
3 Jun 2010 | USD | 4.88 | 5.1 | 4.7 | 4.95 | 4.95 | +0.07 (+1.43%) | 111,900 |
2 Jun 2010 | USD | 5 | 5.1 | 4.84 | 4.88 | 4.88 | -0.12 (-2.40%) | 45,900 |
1 Jun 2010 | USD | 5.19 | 5.19 | 4.64 | 5 | 5 | -0.4 (-7.41%) | 434,750 |
31 May 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 5.65 | 6 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 516,180 |