| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 295.25 | 295.25 | 284.45 | 284.45 | 284.45 | +6.11 (+2.20%) | 214 |
| 8 May 2024 | USD | 293.74 | 293.89 | 274.16 | 278.34 | 278.34 | -5.58 (-1.97%) | 800 |
| 7 May 2024 | USD | 283.92 | 294.63 | 283.92 | 283.92 | 283.92 | -12.67 (-4.27%) | 600 |
| 6 May 2024 | USD | 285.91 | 296.59 | 285.91 | 296.59 | 296.59 | +6.85 (+2.36%) | 300 |
| 3 May 2024 | USD | 295 | 301.37 | 282.69 | 289.74 | 289.74 | +13.27 (+4.80%) | 400 |
| 2 May 2024 | USD | 287.03 | 287.03 | 272.95 | 276.47 | 276.47 | +3.66 (+1.34%) | 200 |
| 1 May 2024 | USD | 272.81 | 284.99 | 272.81 | 272.81 | 272.81 | -1.41 (-0.51%) | 200 |
| 30 Apr 2024 | USD | 274.22 | 284.63 | 274.22 | 274.22 | 274.22 | +2.17 (+0.80%) | 100 |
| 29 Apr 2024 | USD | 285.43 | 285.43 | 272.05 | 272.05 | 272.05 | -2.3 (-0.84%) | 500 |
| 26 Apr 2024 | USD | 274.35 | 288.15 | 269.75 | 274.35 | 274.35 | +4.48 (+1.66%) | 600 |
| 25 Apr 2024 | USD | 269.87 | 283.58 | 265.3 | 269.87 | 269.87 | -9.73 (-3.48%) | 300 |
| 24 Apr 2024 | USD | 279.24 | 290.4 | 275.55 | 279.6 | 279.6 | -10.74 (-3.70%) | 1,200 |
| 23 Apr 2024 | USD | 280.41 | 294.54 | 279.36 | 290.34 | 290.34 | +0.67 (+0.23%) | 300 |
| 22 Apr 2024 | USD | 279.76 | 290.53 | 279.76 | 289.67 | 289.67 | +5.12 (+1.80%) | 5,300 |
| 19 Apr 2024 | USD | 287.06 | 288.3 | 283.3 | 284.55 | 284.55 | -5.83 (-2.01%) | 200 |
| 18 Apr 2024 | USD | 281.08 | 290.38 | 279.82 | 290.38 | 290.38 | +9.36 (+3.33%) | 200 |
| 17 Apr 2024 | USD | 282.2 | 292.85 | 278.65 | 281.02 | 281.02 | -4.09 (-1.43%) | 200 |
| 16 Apr 2024 | USD | 295.94 | 295.94 | 285.11 | 285.11 | 285.11 | +3.11 (+1.10%) | 400 |
| 15 Apr 2024 | USD | 295.59 | 295.59 | 278.46 | 282 | 282 | -9.12 (-3.13%) | 200 |
| 12 Apr 2024 | USD | 292.51 | 297.46 | 290.92 | 291.12 | 291.12 | -7.04 (-2.36%) | 300 |
| 11 Apr 2024 | USD | 306.17 | 306.17 | 294.75 | 298.16 | 298.16 | +0.42 (+0.14%) | 800 |
| 10 Apr 2024 | USD | 289.77 | 302.35 | 289.77 | 297.74 | 297.74 | +1.74 (+0.59%) | 200 |
| 9 Apr 2024 | USD | 292.21 | 300.9 | 292.21 | 296 | 296 | +4.08 (+1.40%) | 400 |
| 8 Apr 2024 | USD | 292.79 | 303.71 | 291.92 | 291.92 | 291.92 | -1.33 (-0.45%) | 500 |
| 5 Apr 2024 | USD | 304.2 | 304.2 | 293.25 | 293.25 | 293.25 | -3.92 (-1.32%) | 400 |
| 4 Apr 2024 | USD | 302.3 | 306.55 | 297.17 | 297.17 | 297.17 | +5 (+1.71%) | 1,200 |
| 3 Apr 2024 | USD | 296.14 | 297.85 | 290.51 | 292.17 | 292.17 | -7.33 (-2.45%) | 400 |
| 2 Apr 2024 | USD | 293.76 | 304.74 | 293.76 | 299.5 | 299.5 | +3.78 (+1.28%) | 200 |
| 1 Apr 2024 | USD | 292.15 | 306.83 | 292.15 | 295.72 | 295.72 | -10.87 (-3.55%) | 900 |
| 28 Mar 2024 | USD | 306.59 | 306.59 | 296.36 | 306.59 | 306.59 | +5.59 (+1.86%) | 1,200 |
