| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 82.595 | 82.595 | 82.595 | 82.595 | 82.595 | -1.335 (-1.59%) | 48 |
| 28 Jun 2024 | USD | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 84.62 | 84.62 | 83.93 | 83.93 | 83.93 | -2.83 (-3.26%) | 100 |
| 26 Jun 2024 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -3.27 (-3.63%) | 100 |
| 24 Jun 2024 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 90.31 | 90.31 | 90.03 | 90.03 | 90.03 | +2.46 (+2.81%) | 700 |
| 18 Jun 2024 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -9.58 (-9.86%) | 100 |
| 17 Jun 2024 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 96.34 | 97.15 | 96.34 | 97.15 | 97.15 | +5.22 (+5.68%) | 100 |
| 11 Jun 2024 | USD | 91.91 | 91.93 | 91.91 | 91.93 | 91.93 | -4.49 (-4.66%) | 500 |
| 10 Jun 2024 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | -0.2 (-0.21%) | 100 |
| 7 Jun 2024 | USD | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | +3.06 (+3.27%) | 100 |
| 5 Jun 2024 | USD | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -0.73 (-0.77%) | 200 |
| 4 Jun 2024 | USD | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -1.85 (-1.92%) | 100 |
| 3 Jun 2024 | USD | 98.18 | 98.18 | 96.14 | 96.14 | 96.14 | +1.4 (+1.48%) | 400 |
| 31 May 2024 | USD | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | +0.98 (+1.05%) | 400 |
| 30 May 2024 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | -1.84 (-1.92%) | 500 |
| 28 May 2024 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | -0.95 (-0.98%) | 100 |
| 23 May 2024 | USD | 95.54 | 96.55 | 95.54 | 96.55 | 96.55 | +9.08 (+10.38%) | 100 |
| 22 May 2024 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
