Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 100 |
10 May 2024 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 87.11 | 87.47 | 87.11 | 87.47 | 87.47 | +0.63 (+0.73%) | 1,000 |
6 May 2024 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 86.7 | 86.95 | 86.57 | 86.84 | 86.84 | -3.37 (-3.74%) | 2,200 |
2 May 2024 | USD | 88.24 | 90.21 | 88.24 | 90.21 | 90.21 | +8.77 (+10.77%) | 500 |
1 May 2024 | USD | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 83.07 | 83.07 | 81.44 | 81.44 | 81.44 | -0.61 (-0.74%) | 300 |
29 Apr 2024 | USD | 81.88 | 82.25 | 81.88 | 82.05 | 82.05 | +1.25 (+1.55%) | 600 |
26 Apr 2024 | USD | 80.05 | 80.8 | 80.05 | 80.8 | 80.8 | +3.49 (+4.51%) | 200 |
25 Apr 2024 | USD | 77.21 | 77.31 | 77.08 | 77.31 | 77.31 | -0.96 (-1.23%) | 900 |
24 Apr 2024 | USD | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 78.07 | 78.27 | 78.07 | 78.27 | 78.27 | +4.58 (+6.22%) | 200 |
19 Apr 2024 | USD | 73.56 | 73.69 | 73.56 | 73.69 | 73.69 | +2.5 (+3.51%) | 400 |
18 Apr 2024 | USD | 71.15 | 71.19 | 71.15 | 71.19 | 71.19 | -1.87 (-2.56%) | 300 |
17 Apr 2024 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 72.76 | 73.08 | 72.76 | 73.06 | 73.06 | -0.9 (-1.22%) | 2,000 |
12 Apr 2024 | USD | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -3.11 (-4.04%) | 100 |
11 Apr 2024 | USD | 76.44 | 77.07 | 76.44 | 77.07 | 77.07 | -0.32 (-0.41%) | 700 |
10 Apr 2024 | USD | 78.15 | 78.15 | 77.39 | 77.39 | 77.39 | -3.74 (-4.61%) | 1,900 |
9 Apr 2024 | USD | 81.9 | 81.9 | 81.13 | 81.13 | 81.13 | +0.39 (+0.48%) | 100 |