| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 80.94 | 80.94 | 80.74 | 80.74 | 80.74 | +1.83 (+2.32%) | 300 |
| 5 Apr 2024 | USD | 78.97 | 78.97 | 78.91 | 78.91 | 78.91 | -1 (-1.25%) | 500 |
| 4 Apr 2024 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | +2.77 (+3.59%) | 200 |
| 3 Apr 2024 | USD | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -5.36 (-6.50%) | 100 |
| 28 Mar 2024 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 100 |
| 26 Mar 2024 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +3.2 (+4.04%) | 100 |
| 25 Mar 2024 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 79.15 | 79.36 | 79.15 | 79.3 | 79.3 | +1.93 (+2.49%) | 300 |
| 21 Mar 2024 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 75.56 | 77.37 | 75.56 | 77.37 | 77.37 | +7.64 (+10.96%) | 1,100 |
| 19 Mar 2024 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 71.56 | 71.56 | 69.73 | 69.73 | 69.73 | +2.31 (+3.43%) | 600 |
| 15 Mar 2024 | USD | 67.07 | 67.42 | 67.07 | 67.42 | 67.42 | -0.64 (-0.94%) | 200 |
| 14 Mar 2024 | USD | 68.38 | 68.38 | 68.06 | 68.06 | 68.06 | +1.23 (+1.84%) | 1,300 |
| 13 Mar 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | +0.33 (+0.50%) | 100 |
| 11 Mar 2024 | USD | 66.76 | 66.76 | 66.5 | 66.5 | 66.5 | -0.9 (-1.34%) | 300 |
| 8 Mar 2024 | USD | 67.55 | 67.58 | 67.37 | 67.4 | 67.4 | -0.8 (-1.17%) | 1,200 |
| 7 Mar 2024 | USD | 68 | 68.2 | 68 | 68.2 | 68.2 | +1.2 (+1.79%) | 200 |
| 6 Mar 2024 | USD | 67 | 67 | 67 | 67 | 67 | +1.78 (+2.73%) | 100 |
| 5 Mar 2024 | USD | 65.77 | 65.93 | 65.22 | 65.22 | 65.22 | -2.75 (-4.05%) | 200 |
| 4 Mar 2024 | USD | 67.93 | 67.97 | 67.93 | 67.97 | 67.97 | -3.12 (-4.39%) | 200 |
| 1 Mar 2024 | USD | 70.9 | 71.09 | 70.8 | 71.09 | 71.09 | +0.81 (+1.15%) | 200 |
| 29 Feb 2024 | USD | 70.25 | 70.28 | 70.25 | 70.28 | 70.28 | +0.06 (+0.09%) | 100 |
| 28 Feb 2024 | USD | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -2.36 (-3.25%) | 200 |
| 27 Feb 2024 | USD | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 72.72 | 72.72 | 72.58 | 72.58 | 72.58 | -0.24 (-0.33%) | 200 |
