| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 47.87 | 48.68 | 47.87 | 48.6 | 48.6 | +0.74 (+1.55%) | 100 |
| 13 Oct 2023 | USD | 48.49 | 48.49 | 47.86 | 47.86 | 47.86 | -1.16 (-2.37%) | 500 |
| 12 Oct 2023 | USD | 49.65 | 49.65 | 48.99 | 49.02 | 49.02 | -1.13 (-2.25%) | 300 |
| 11 Oct 2023 | USD | 50.47 | 50.47 | 50.15 | 50.15 | 50.15 | -1.17 (-2.28%) | 700 |
| 10 Oct 2023 | USD | 51.14 | 51.66 | 51.14 | 51.32 | 51.32 | +1.75 (+3.53%) | 3,500 |
| 9 Oct 2023 | USD | 48.91 | 49.57 | 48.91 | 49.57 | 49.57 | -1.53 (-2.99%) | 600 |
| 6 Oct 2023 | USD | 49.8 | 51.1 | 49.66 | 51.1 | 51.1 | +0.71 (+1.41%) | 3,200 |
| 5 Oct 2023 | USD | 51.3 | 51.3 | 50.39 | 50.39 | 50.39 | +1.12 (+2.27%) | 900 |
| 4 Oct 2023 | USD | 49.14 | 49.46 | 49.14 | 49.27 | 49.27 | -0.47 (-0.94%) | 800 |
| 3 Oct 2023 | USD | 50.22 | 50.25 | 49.62 | 49.74 | 49.74 | -2.16 (-4.16%) | 1,300 |
| 2 Oct 2023 | USD | 51.5 | 52.13 | 51.5 | 51.9 | 51.9 | -1.92 (-3.57%) | 3,700 |
| 29 Sep 2023 | USD | 54.64 | 54.64 | 53.82 | 53.82 | 53.82 | +0.54 (+1.01%) | 100 |
| 28 Sep 2023 | USD | 53.39 | 53.45 | 53.04 | 53.28 | 53.28 | +1.45 (+2.80%) | 700 |
| 27 Sep 2023 | USD | 52.63 | 52.63 | 51.64 | 51.83 | 51.83 | -0.6 (-1.14%) | 300 |
| 26 Sep 2023 | USD | 52.36 | 52.43 | 52.19 | 52.43 | 52.43 | -1.37 (-2.55%) | 500 |
| 25 Sep 2023 | USD | 53.98 | 54.05 | 53.8 | 53.8 | 53.8 | -1.17 (-2.13%) | 1,200 |
| 22 Sep 2023 | USD | 55.21 | 55.48 | 54.95 | 54.97 | 54.97 | +0.56 (+1.03%) | 1,600 |
| 21 Sep 2023 | USD | 55.25 | 55.25 | 54.41 | 54.41 | 54.41 | -2.28 (-4.02%) | 200 |
| 20 Sep 2023 | USD | 57.18 | 57.25 | 56.69 | 56.69 | 56.69 | +0.78 (+1.40%) | 200 |
| 19 Sep 2023 | USD | 56.25 | 56.25 | 55.88 | 55.91 | 55.91 | -1.28 (-2.24%) | 1,100 |
| 18 Sep 2023 | USD | 57.78 | 57.78 | 56.85 | 57.19 | 57.19 | -1.1 (-1.89%) | 600 |
| 15 Sep 2023 | USD | 57.9 | 58.33 | 57.9 | 58.29 | 58.29 | +1.1 (+1.92%) | 1,100 |
| 14 Sep 2023 | USD | 56.29 | 57.49 | 56.29 | 57.19 | 57.19 | +1.47 (+2.64%) | 700 |
| 13 Sep 2023 | USD | 56.15 | 56.2 | 55.72 | 55.72 | 55.72 | -1.28 (-2.25%) | 800 |
| 12 Sep 2023 | USD | 57.26 | 57.35 | 56.92 | 57 | 57 | -0.06 (-0.11%) | 1,200 |
| 11 Sep 2023 | USD | 56.64 | 57.23 | 56.54 | 57.06 | 57.06 | -0.17 (-0.30%) | 2,500 |
| 8 Sep 2023 | USD | 57.51 | 57.77 | 57.23 | 57.23 | 57.23 | +2.33 (+4.24%) | 2,800 |
| 7 Sep 2023 | USD | 55.31 | 55.31 | 54.67 | 54.9 | 54.9 | -0.55 (-0.99%) | 400 |
| 6 Sep 2023 | USD | 55.58 | 55.97 | 55.36 | 55.45 | 55.45 | -0.51 (-0.91%) | 7,100 |
| 5 Sep 2023 | USD | 56.19 | 56.19 | 55.79 | 55.96 | 55.96 | -5.13 (-8.40%) | 400 |
