Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | +0.34 (+0.48%) | 100 |
29 Nov 2023 | USD | 70.31 | 70.31 | 70.17 | 70.17 | 70.17 | +2.56 (+3.79%) | 100 |
28 Nov 2023 | USD | 67.45 | 67.86 | 67.45 | 67.61 | 67.61 | -0.74 (-1.08%) | 200 |
27 Nov 2023 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +2.59 (+3.94%) | 100 |
24 Nov 2023 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -1.26 (-1.88%) | 100 |
20 Nov 2023 | USD | 66.5 | 67.02 | 66.5 | 67.02 | 67.02 | +1.41 (+2.15%) | 300 |
17 Nov 2023 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 64.83 | 65.61 | 64.83 | 65.61 | 65.61 | +1.08 (+1.67%) | 200 |
14 Nov 2023 | USD | 64.16 | 64.74 | 64.16 | 64.53 | 64.53 | +4.8 (+8.04%) | 300 |
13 Nov 2023 | USD | 61.44 | 61.44 | 59.72 | 59.73 | 59.73 | +1.66 (+2.86%) | 100 |
10 Nov 2023 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +5.53 (+10.53%) | 100 |
9 Nov 2023 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.99 (+1.92%) | 100 |
8 Nov 2023 | USD | 51.37 | 51.64 | 51.37 | 51.55 | 51.55 | +1.79 (+3.60%) | 1,300 |
7 Nov 2023 | USD | 49.17 | 49.76 | 49.17 | 49.76 | 49.76 | -2.19 (-4.22%) | 100 |
6 Nov 2023 | USD | 52.64 | 52.64 | 51.95 | 51.95 | 51.95 | -1.06 (-2.00%) | 500 |
3 Nov 2023 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +3.64 (+7.37%) | 100 |
2 Nov 2023 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 49.21 | 49.37 | 49.21 | 49.37 | 49.37 | -0.32 (-0.64%) | 100 |
31 Oct 2023 | USD | 49.65 | 49.69 | 49.61 | 49.69 | 49.69 | +2.22 (+4.68%) | 200 |
30 Oct 2023 | USD | 48.14 | 48.14 | 47.46 | 47.47 | 47.47 | -1.14 (-2.35%) | 400 |
27 Oct 2023 | USD | 48.7 | 48.7 | 48.56 | 48.61 | 48.61 | +0.25 (+0.52%) | 1,500 |
26 Oct 2023 | USD | 49.06 | 49.06 | 48.31 | 48.36 | 48.36 | +0.03 (+0.06%) | 100 |
25 Oct 2023 | USD | 48.7 | 48.99 | 48.33 | 48.33 | 48.33 | -1.78 (-3.55%) | 1,400 |
24 Oct 2023 | USD | 50.05 | 50.37 | 50.01 | 50.11 | 50.11 | +2.53 (+5.32%) | 400 |
23 Oct 2023 | USD | 47.01 | 47.59 | 47 | 47.58 | 47.58 | -1.3 (-2.66%) | 200 |
20 Oct 2023 | USD | 48.6 | 48.9 | 48.6 | 48.88 | 48.88 | -0.32 (-0.65%) | 200 |