Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 46.502 | 46.502 | 46.502 | 46.502 | 46.502 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 46.502 | 46.502 | 46.502 | 46.502 | 46.502 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 46.502 | 46.502 | 46.502 | 46.502 | 46.502 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 46.502 | 46.502 | 46.502 | 46.502 | 46.502 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 46.502 | 46.502 | 46.502 | 46.502 | 46.502 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 46.502 | 46.502 | 46.502 | 46.502 | 46.502 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 46.502 | 46.502 | 46.502 | 46.502 | 46.502 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 46.502 | 46.502 | 46.502 | 46.502 | 46.502 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 46.502 | 46.502 | 46.502 | 46.502 | 46.502 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 46.502 | 46.502 | 46.502 | 46.502 | 46.502 | -1.348 (-2.82%) | 2,658 |
23 Oct 2012 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +1.6 (+3.46%) | 117 |
15 Oct 2012 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.15 (-2.43%) | 141 |
9 Oct 2012 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +7.198 (+17.90%) | 149 |
3 Oct 2012 | USD | 40.2022 | 40.2022 | 40.2022 | 40.2022 | 40.2022 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 40.2022 | 40.2022 | 40.2022 | 40.2022 | 40.2022 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 40.2022 | 40.2022 | 40.2022 | 40.2022 | 40.2022 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 40.2022 | 40.2022 | 40.2022 | 40.2022 | 40.2022 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 40.2022 | 40.2022 | 40.2022 | 40.2022 | 40.2022 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 40.2022 | 40.2022 | 40.2022 | 40.2022 | 40.2022 | 0.0 (0.0%) | 0 |