| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 82.34 | 82.87 | 82.34 | 82.87 | 82.87 | +2.58 (+3.21%) | 3,100 |
| 25 Jul 2023 | USD | 80 | 80.29 | 80 | 80.29 | 80.29 | +4.22 (+5.55%) | 400 |
| 24 Jul 2023 | USD | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | +1.2 (+1.60%) | 100 |
| 20 Jul 2023 | USD | 75.25 | 75.25 | 74.87 | 74.87 | 74.87 | -1.24 (-1.63%) | 300 |
| 19 Jul 2023 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | +0.26 (+0.34%) | 200 |
| 18 Jul 2023 | USD | 74.89 | 76.07 | 74.89 | 75.85 | 75.85 | +2.21 (+3.00%) | 1,000 |
| 17 Jul 2023 | USD | 73.41 | 73.64 | 73.41 | 73.64 | 73.64 | -1.11 (-1.48%) | 100 |
| 14 Jul 2023 | USD | 75.4 | 75.55 | 74.75 | 74.75 | 74.75 | +0.1 (+0.13%) | 1,500 |
| 13 Jul 2023 | USD | 74.3 | 74.65 | 74.3 | 74.65 | 74.65 | +2.98 (+4.16%) | 900 |
| 12 Jul 2023 | USD | 71.38 | 71.69 | 71.19 | 71.67 | 71.67 | +2.02 (+2.90%) | 400 |
| 11 Jul 2023 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +0.49 (+0.71%) | 100 |
| 10 Jul 2023 | USD | 68.95 | 69.16 | 68.95 | 69.16 | 69.16 | -0.9 (-1.28%) | 100 |
| 7 Jul 2023 | USD | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | +1.35 (+1.96%) | 100 |
| 6 Jul 2023 | USD | 68.45 | 68.89 | 68.45 | 68.71 | 68.71 | -2.57 (-3.61%) | 1,000 |
| 5 Jul 2023 | USD | 71.92 | 71.92 | 71.28 | 71.28 | 71.28 | -1.53 (-2.10%) | 1,700 |
| 3 Jul 2023 | USD | 72.75 | 72.91 | 72.75 | 72.81 | 72.81 | -2.11 (-2.82%) | 300 |
| 30 Jun 2023 | USD | 74.8 | 74.92 | 74.8 | 74.92 | 74.92 | +0.88 (+1.19%) | 1,000 |
| 29 Jun 2023 | USD | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | +0.98 (+1.34%) | 100 |
| 28 Jun 2023 | USD | 73.06 | 73.06 | 73.02 | 73.06 | 73.06 | +1.55 (+2.17%) | 500 |
| 27 Jun 2023 | USD | 71.26 | 71.51 | 71.26 | 71.51 | 71.51 | -0.36 (-0.50%) | 1,300 |
| 26 Jun 2023 | USD | 72.25 | 72.25 | 71.87 | 71.87 | 71.87 | -0.06 (-0.08%) | 1,500 |
| 23 Jun 2023 | USD | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.87 (-1.20%) | 100 |
| 22 Jun 2023 | USD | 72.75 | 72.89 | 72.75 | 72.8 | 72.8 | +0.86 (+1.20%) | 200 |
| 21 Jun 2023 | USD | 72.1 | 72.1 | 71.94 | 71.94 | 71.94 | -2.46 (-3.31%) | 400 |
| 20 Jun 2023 | USD | 74.3 | 74.4 | 73.9 | 74.4 | 74.4 | -2.52 (-3.28%) | 800 |
| 16 Jun 2023 | USD | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.66 (-0.85%) | 100 |
| 15 Jun 2023 | USD | 75.77 | 77.58 | 75.77 | 77.58 | 77.58 | -0.94 (-1.20%) | 1,800 |
| 14 Jun 2023 | USD | 78.56 | 78.56 | 78.52 | 78.52 | 78.52 | +0.73 (+0.94%) | 100 |
| 13 Jun 2023 | USD | 78.08 | 78.08 | 77.79 | 77.79 | 77.79 | +1.25 (+1.63%) | 100 |
