| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 78.08 | 78.08 | 77.79 | 77.79 | 77.79 | +1.25 (+1.63%) | 100 |
| 12 Jun 2023 | USD | 76.03 | 76.57 | 76.03 | 76.54 | 76.54 | +0.99 (+1.31%) | 1,000 |
| 9 Jun 2023 | USD | 75.54 | 75.55 | 75.45 | 75.55 | 75.55 | -0.21 (-0.28%) | 100 |
| 8 Jun 2023 | USD | 75.41 | 75.76 | 75.41 | 75.76 | 75.76 | +0.21 (+0.28%) | 200 |
| 7 Jun 2023 | USD | 77.19 | 77.19 | 75.55 | 75.55 | 75.55 | -0.97 (-1.27%) | 800 |
| 6 Jun 2023 | USD | 75.34 | 76.52 | 75.34 | 76.52 | 76.52 | -2.57 (-3.25%) | 1,100 |
| 5 Jun 2023 | USD | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 79.1 | 79.1 | 79.09 | 79.09 | 79.09 | +3.3 (+4.35%) | 200 |
| 1 Jun 2023 | USD | 75.3 | 75.79 | 75.3 | 75.79 | 75.79 | +1.43 (+1.92%) | 200 |
| 31 May 2023 | USD | 74.03 | 74.36 | 73.9 | 74.36 | 74.36 | -0.19 (-0.25%) | 600 |
| 30 May 2023 | USD | 75.94 | 75.94 | 74.54 | 74.55 | 74.55 | -2.89 (-3.73%) | 2,000 |
| 26 May 2023 | USD | 77.33 | 77.44 | 77.33 | 77.44 | 77.44 | -2.31 (-2.90%) | 100 |
| 25 May 2023 | USD | 78.9 | 79.82 | 78.62 | 79.75 | 79.75 | +8.03 (+11.20%) | 14,300 |
| 24 May 2023 | USD | 71.99 | 72 | 67.87 | 71.72 | 71.72 | -2.35 (-3.17%) | 18,000 |
| 23 May 2023 | USD | 75.18 | 75.18 | 73.97 | 74.07 | 74.07 | -4.23 (-5.40%) | 600 |
| 22 May 2023 | USD | 78.58 | 78.58 | 78.06 | 78.3 | 78.3 | -0.31 (-0.39%) | 500 |
| 19 May 2023 | USD | 78.39 | 78.99 | 78.39 | 78.61 | 78.61 | +1.29 (+1.67%) | 800 |
| 18 May 2023 | USD | 78.35 | 78.35 | 77.32 | 77.32 | 77.32 | -0.45 (-0.58%) | 400 |
| 17 May 2023 | USD | 77.43 | 77.81 | 77.43 | 77.77 | 77.77 | 0.0 (0.0%) | 200 |
| 16 May 2023 | USD | 78.56 | 78.56 | 77.77 | 77.77 | 77.77 | -2.45 (-3.05%) | 500 |
| 15 May 2023 | USD | 79.96 | 80.22 | 79.96 | 80.22 | 80.22 | +0.82 (+1.03%) | 100 |
| 12 May 2023 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | +1.1 (+1.40%) | 100 |
| 10 May 2023 | USD | 78.72 | 78.86 | 78.3 | 78.3 | 78.3 | +1.67 (+2.18%) | 1,000 |
| 9 May 2023 | USD | 76.17 | 76.63 | 76.17 | 76.63 | 76.63 | -1.24 (-1.59%) | 100 |
| 8 May 2023 | USD | 78.13 | 78.16 | 77.87 | 77.87 | 77.87 | -2.06 (-2.58%) | 300 |
| 5 May 2023 | USD | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | +0.38 (+0.48%) | 100 |
| 4 May 2023 | USD | 79.87 | 79.87 | 79.55 | 79.55 | 79.55 | +1.74 (+2.24%) | 600 |
| 3 May 2023 | USD | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -1.35 (-1.71%) | 100 |
