Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 70.25 | 70.28 | 70.25 | 70.28 | 70.28 | +0.06 (+0.09%) | 100 |
28 Feb 2024 | USD | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -2.36 (-3.25%) | 200 |
27 Feb 2024 | USD | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 72.72 | 72.72 | 72.58 | 72.58 | 72.58 | -0.24 (-0.33%) | 200 |
23 Feb 2024 | USD | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -1.56 (-2.10%) | 100 |
22 Feb 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +0.38 (+0.51%) | 200 |
21 Feb 2024 | USD | 73.63 | 74 | 73.63 | 74 | 74 | -5.46 (-6.87%) | 200 |
20 Feb 2024 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 79.28 | 79.46 | 79.28 | 79.46 | 79.46 | +3.39 (+4.46%) | 100 |
14 Feb 2024 | USD | 75.82 | 76.07 | 75.82 | 76.07 | 76.07 | +1.28 (+1.71%) | 300 |
13 Feb 2024 | USD | 74.9 | 74.9 | 74.79 | 74.79 | 74.79 | -3.72 (-4.74%) | 400 |
12 Feb 2024 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 78.58 | 78.88 | 78.51 | 78.51 | 78.51 | +3.36 (+4.47%) | 500 |
8 Feb 2024 | USD | 74.8 | 75.15 | 74.8 | 75.15 | 75.15 | +4.34 (+6.13%) | 300 |
7 Feb 2024 | USD | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 70.95 | 70.95 | 70.81 | 70.81 | 70.81 | +0.11 (+0.16%) | 100 |
2 Feb 2024 | USD | 70.7 | 70.7 | 70.69 | 70.7 | 70.7 | -1 (-1.39%) | 100 |
1 Feb 2024 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | -1 (-1.38%) | 100 |
30 Jan 2024 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -1.94 (-2.60%) | 100 |
26 Jan 2024 | USD | 74.53 | 74.64 | 74.53 | 74.64 | 74.64 | -0.97 (-1.28%) | 100 |
25 Jan 2024 | USD | 75.6 | 75.61 | 75.6 | 75.61 | 75.61 | +1.11 (+1.49%) | 500 |
24 Jan 2024 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.17 (+0.23%) | 100 |
23 Jan 2024 | USD | 75.84 | 75.84 | 73.69 | 74.33 | 74.33 | -4.75 (-6.01%) | 2,500 |
22 Jan 2024 | USD | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -1.15 (-1.43%) | 100 |
19 Jan 2024 | USD | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | +3.18 (+4.13%) | 200 |