Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -3.79 (-4.69%) | 100 |
12 Jan 2024 | USD | 80.36 | 80.84 | 80.02 | 80.84 | 80.84 | +6.81 (+9.20%) | 800 |
11 Jan 2024 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.79 (-1.06%) | 100 |
4 Jan 2024 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | +0.91 (+1.23%) | 100 |
3 Jan 2024 | USD | 74.34 | 74.57 | 73.91 | 73.91 | 73.91 | -3.11 (-4.04%) | 100 |
2 Jan 2024 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 77.28 | 77.28 | 77.02 | 77.02 | 77.02 | -2.65 (-3.33%) | 100 |
27 Dec 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | +1.51 (+1.93%) | 100 |
22 Dec 2023 | USD | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | +0.36 (+0.46%) | 100 |
21 Dec 2023 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -1.84 (-2.31%) | 100 |
20 Dec 2023 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.04 (-0.05%) | 100 |
19 Dec 2023 | USD | 79.66 | 80.22 | 79.66 | 79.68 | 79.68 | +1.87 (+2.40%) | 600 |
18 Dec 2023 | USD | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 77.79 | 77.81 | 77.79 | 77.81 | 77.81 | +0.03 (+0.04%) | 100 |
14 Dec 2023 | USD | 78.2 | 79.2 | 77.78 | 77.78 | 77.78 | +7.68 (+10.96%) | 700 |
13 Dec 2023 | USD | 70.3 | 70.3 | 70.1 | 70.1 | 70.1 | +0.75 (+1.08%) | 100 |
12 Dec 2023 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.54 (-0.77%) | 100 |
8 Dec 2023 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | +0.85 (+1.23%) | 100 |
6 Dec 2023 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0 (0.0%) | 7 |
5 Dec 2023 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -1.47 (-2.08%) | 100 |
4 Dec 2023 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 0 |