Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +1.83 (+3.29%) | 100 |
26 Jun 2013 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.26 (-0.46%) | 100 |
25 Jun 2013 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -4.03 (-6.72%) | 200 |
19 Jun 2013 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |