Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 2.14 | 2.55 | 1.4 | 1.4 | 1.4 | -0.46 (-24.74%) | 633,299 |
5 Mar 2021 | USD | 1.98 | 2.1 | 1.05 | 1.8602 | 1.8602 | -0.24 (-11.42%) | 1,091,803 |
4 Mar 2021 | USD | 2.9 | 3.25 | 1.61 | 2.1 | 2.1 | -0.96 (-31.37%) | 747,618 |
3 Mar 2021 | USD | 4.45 | 4.5 | 3.06 | 3.06 | 3.06 | -1.58 (-34.05%) | 310,807 |
2 Mar 2021 | USD | 4.7398 | 5.2104 | 4.22 | 4.64 | 4.64 | +0.79 (+20.52%) | 726,569 |
1 Mar 2021 | USD | 2.84 | 3.99 | 2.55 | 3.85 | 3.85 | +1.12 (+41.03%) | 1,080,157 |
26 Feb 2021 | USD | 2.68 | 3.17 | 2.59 | 2.73 | 2.73 | -0.08 (-2.85%) | 409,189 |
25 Feb 2021 | USD | 3.41 | 3.69 | 2.55 | 2.81 | 2.81 | -0.96 (-25.46%) | 1,074,122 |
24 Feb 2021 | USD | 3.97 | 4.5 | 3.48 | 3.77 | 3.77 | -0.02 (-0.53%) | 331,167 |
23 Feb 2021 | USD | 3.65 | 3.8485 | 2.3 | 3.79 | 3.79 | -0.51 (-11.86%) | 437,928 |
22 Feb 2021 | USD | 5.15 | 5.36 | 4.2 | 4.3 | 4.3 | -1.15 (-21.10%) | 723,595 |
19 Feb 2021 | USD | 5.48 | 5.6 | 5.23 | 5.45 | 5.45 | +0.09 (+1.68%) | 480,879 |
18 Feb 2021 | USD | 5.6 | 5.7 | 5 | 5.36 | 5.36 | -0.27 (-4.80%) | 289,057 |
17 Feb 2021 | USD | 6.12 | 6.12 | 5.6 | 5.63 | 5.63 | -0.69 (-10.92%) | 190,775 |
16 Feb 2021 | USD | 6.82 | 6.88 | 6.17 | 6.32 | 6.32 | -0.47 (-6.92%) | 149,906 |
12 Feb 2021 | USD | 6.13 | 6.98 | 6.05 | 6.79 | 6.79 | +0.79 (+13.17%) | 370,349 |
11 Feb 2021 | USD | 6.68 | 6.68 | 5.99 | 6 | 6 | -0.66 (-9.91%) | 306,098 |
10 Feb 2021 | USD | 7.39 | 7.39 | 6.4 | 6.66 | 6.66 | -0.71 (-9.63%) | 151,526 |
9 Feb 2021 | USD | 6.71 | 7.5 | 6.45 | 7.37 | 7.37 | +0.52 (+7.59%) | 657,775 |
8 Feb 2021 | USD | 7.05 | 7.18 | 6.64 | 6.85 | 6.85 | -0.05 (-0.72%) | 766,442 |
5 Feb 2021 | USD | 7.07 | 7.32 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 425,275 |
4 Feb 2021 | USD | 7.8 | 7.95 | 6.81 | 7 | 7 | -0.6 (-7.89%) | 748,978 |
3 Feb 2021 | USD | 8.27 | 8.27 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 106,222 |
2 Feb 2021 | USD | 7.14 | 8.29 | 7.03 | 7.7 | 7.7 | +0.99 (+14.75%) | 518,425 |
1 Feb 2021 | USD | 6.41 | 7.18 | 6 | 6.71 | 6.71 | +0.71 (+11.83%) | 379,408 |
29 Jan 2021 | USD | 6.49 | 6.55 | 5.53 | 6 | 6 | -0.52 (-7.98%) | 243,458 |
28 Jan 2021 | USD | 6.56 | 6.87 | 6.23 | 6.52 | 6.52 | -0.13 (-1.95%) | 218,568 |
27 Jan 2021 | USD | 7.2 | 7.48 | 6.45 | 6.65 | 6.65 | -1.3 (-16.35%) | 342,078 |
26 Jan 2021 | USD | 8.35 | 8.35 | 7.47 | 7.95 | 7.95 | -0.18 (-2.21%) | 331,901 |
25 Jan 2021 | USD | 8.36 | 8.8 | 8.03 | 8.13 | 8.13 | -0.46 (-5.36%) | 306,288 |