Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 8.21 | 8.79 | 8.21 | 8.59 | 8.59 | +0.04 (+0.47%) | 141,016 |
21 Jan 2021 | USD | 8.09 | 8.84 | 8.09 | 8.55 | 8.55 | +0.05 (+0.59%) | 207,564 |
20 Jan 2021 | USD | 8.18 | 8.5 | 7.5 | 8.5 | 8.5 | +0.32 (+3.91%) | 211,416 |
19 Jan 2021 | USD | 8.41 | 8.595 | 7.8 | 8.18 | 8.18 | -0.62 (-7.05%) | 270,943 |
15 Jan 2021 | USD | 8.77 | 9.22 | 8.1701 | 8.8 | 8.8 | -0.6 (-6.38%) | 161,654 |
14 Jan 2021 | USD | 9.4 | 9.4 | 8.76 | 9.4 | 9.4 | 0.0 (0.0%) | 195,481 |
13 Jan 2021 | USD | 8.12 | 9.47 | 8.12 | 9.4 | 9.4 | +1.6 (+20.51%) | 532,491 |
12 Jan 2021 | USD | 7.25 | 8 | 6.98 | 7.8 | 7.8 | +0.53 (+7.29%) | 372,642 |
11 Jan 2021 | USD | 7.31 | 7.59 | 7.0102 | 7.27 | 7.27 | -0.44 (-5.71%) | 160,332 |
8 Jan 2021 | USD | 7.5 | 7.87 | 7.2 | 7.71 | 7.71 | +0.29 (+3.91%) | 174,564 |
7 Jan 2021 | USD | 8.74 | 8.74 | 7.14 | 7.42 | 7.42 | -0.84 (-10.17%) | 278,808 |
6 Jan 2021 | USD | 7.82 | 8.65 | 7.82 | 8.26 | 8.26 | +0.36 (+4.56%) | 368,255 |
5 Jan 2021 | USD | 6.74 | 8.1198 | 6.74 | 7.9 | 7.9 | +0.76 (+10.64%) | 231,338 |
4 Jan 2021 | USD | 8.5 | 8.7799 | 6.51 | 7.14 | 7.14 | -1.86 (-20.67%) | 371,285 |
31 Dec 2020 | USD | 9.89 | 9.89 | 5.11 | 9 | 9 | -1 (-10%) | 332,655 |
30 Dec 2020 | USD | 9.75 | 10.5578 | 9.51 | 10 | 10 | -0.4 (-3.85%) | 220,260 |
29 Dec 2020 | USD | 10.11 | 10.4 | 9.5 | 10.4 | 10.4 | -0.55 (-5.02%) | 473,653 |
28 Dec 2020 | USD | 10.95 | 11.24 | 10.6 | 10.95 | 10.95 | 0.0 (0.0%) | 350,508 |