| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 10.39 | 10.4 | 10.11 | 10.13 | 10.13 | -0.11 (-1.07%) | 135,042 |
| 8 Jun 2021 | USD | 10.09 | 10.28 | 10.06 | 10.24 | 10.24 | +0.17 (+1.69%) | 638,434 |
| 7 Jun 2021 | USD | 10.07 | 10.09 | 10.04 | 10.07 | 10.07 | +0.04 (+0.40%) | 88,507 |
| 4 Jun 2021 | USD | 10.07 | 10.07 | 10.01 | 10.03 | 10.03 | -0.01 (-0.10%) | 50,433 |
| 3 Jun 2021 | USD | 10.02 | 10.08 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 543,085 |
| 2 Jun 2021 | USD | 10 | 10.0699 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 100,906 |
| 1 Jun 2021 | USD | 10.08 | 10.08 | 9.98 | 10 | 10 | -0.04 (-0.40%) | 405,428 |
| 28 May 2021 | USD | 10.05 | 10.08 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 93,592 |
| 27 May 2021 | USD | 10.07 | 10.07 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 36,123 |
| 26 May 2021 | USD | 10.04 | 10.045 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 157,063 |
| 25 May 2021 | USD | 10.05 | 10.23 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 518,599 |
| 24 May 2021 | USD | 10.06 | 10.075 | 10.01 | 10.05 | 10.05 | +0.03 (+0.30%) | 85,679 |
| 21 May 2021 | USD | 10.09 | 10.09 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 22,490 |
| 20 May 2021 | USD | 10.04 | 10.04 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 76,797 |
| 19 May 2021 | USD | 10.02 | 10.05 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 50,075 |
| 18 May 2021 | USD | 10.05 | 10.08 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 60,649 |
| 17 May 2021 | USD | 10.04 | 10.04 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 127,286 |
| 14 May 2021 | USD | 10 | 10.05 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 84,816 |
| 13 May 2021 | USD | 10.01 | 10.0606 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 103,188 |
| 12 May 2021 | USD | 10.01 | 10.061 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 72,268 |
| 11 May 2021 | USD | 10 | 10.09 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 122,420 |
| 10 May 2021 | USD | 10.06 | 10.1 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 191,326 |
| 7 May 2021 | USD | 10.07 | 10.1153 | 10.04 | 10.06 | 10.06 | -0.03 (-0.30%) | 95,984 |
| 6 May 2021 | USD | 10.02 | 10.1317 | 10.02 | 10.09 | 10.09 | +0.05 (+0.50%) | 135,365 |
| 5 May 2021 | USD | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 62,800 |
| 4 May 2021 | USD | 10.05 | 10.12 | 10.04 | 10.09 | 10.09 | +0.02 (+0.20%) | 245,853 |
| 3 May 2021 | USD | 10.12 | 10.12 | 10.05 | 10.07 | 10.07 | -0.05 (-0.49%) | 219,674 |
| 30 Apr 2021 | USD | 10.08 | 10.12 | 10.08 | 10.12 | 10.12 | +0.02 (+0.20%) | 117,626 |
| 29 Apr 2021 | USD | 10.2 | 10.2 | 10.08 | 10.1 | 10.1 | -0.07 (-0.69%) | 166,479 |
| 28 Apr 2021 | USD | 10.12 | 10.19 | 10.1 | 10.17 | 10.17 | +0.04 (+0.39%) | 155,768 |
