| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 10.25 | 10.72 | 10.21 | 10.5 | 10.5 | +0.47 (+4.69%) | 401,069 |
| 1 Sep 2021 | USD | 10.18 | 10.74 | 10 | 10.03 | 10.03 | -0.13 (-1.28%) | 606,848 |
| 31 Aug 2021 | USD | 10 | 10.35 | 9.95 | 10.16 | 10.16 | +0.18 (+1.80%) | 529,328 |
| 30 Aug 2021 | USD | 10.09 | 10.095 | 9.91 | 9.98 | 9.98 | -0.03 (-0.30%) | 379,204 |
| 27 Aug 2021 | USD | 10.09 | 10.11 | 9.97 | 10.01 | 10.01 | -0.08 (-0.79%) | 318,011 |
| 26 Aug 2021 | USD | 10.1 | 10.11 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 429,129 |
| 25 Aug 2021 | USD | 10.07 | 10.1 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 206,712 |
| 24 Aug 2021 | USD | 10.1 | 10.1 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 133,096 |
| 23 Aug 2021 | USD | 10.07 | 10.09 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 253,875 |
| 20 Aug 2021 | USD | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 208,120 |
| 19 Aug 2021 | USD | 10.08 | 10.1 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 97,760 |
| 18 Aug 2021 | USD | 10.1 | 10.11 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 104,655 |
| 17 Aug 2021 | USD | 10.1 | 10.116 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 347,865 |
| 16 Aug 2021 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 996,605 |
| 13 Aug 2021 | USD | 10.09 | 10.1113 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 133,154 |
| 12 Aug 2021 | USD | 10.1 | 10.11 | 10.08 | 10.09 | 10.09 | +0.03 (+0.30%) | 804,435 |
| 11 Aug 2021 | USD | 10.06 | 10.08 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 186,217 |
| 10 Aug 2021 | USD | 10.03 | 10.0797 | 10.03 | 10.07 | 10.07 | 0.0 (0.0%) | 89,882 |
| 9 Aug 2021 | USD | 10.02 | 10.09 | 10.02 | 10.07 | 10.07 | +0.04 (+0.40%) | 63,114 |
| 6 Aug 2021 | USD | 10.02 | 10.07 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 44,373 |
| 5 Aug 2021 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | -0.01 (-0.10%) | 103,480 |
| 4 Aug 2021 | USD | 10.02 | 10.05 | 10.0118 | 10.04 | 10.04 | +0.01 (+0.10%) | 74,331 |
| 3 Aug 2021 | USD | 10.01 | 10.09 | 10.01 | 10.03 | 10.03 | -0.01 (-0.10%) | 55,265 |
| 2 Aug 2021 | USD | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 42,148 |
| 30 Jul 2021 | USD | 10.05 | 10.064 | 10.03 | 10.04 | 10.04 | -0.03 (-0.30%) | 52,045 |
| 29 Jul 2021 | USD | 10.05 | 10.07 | 10.0001 | 10.07 | 10.07 | +0.02 (+0.20%) | 312,645 |
| 28 Jul 2021 | USD | 10.01 | 10.05 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 90,594 |
| 27 Jul 2021 | USD | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 400,171 |
| 26 Jul 2021 | USD | 10.06 | 10.06 | 9.99 | 10 | 10 | -0.06 (-0.60%) | 391,718 |
| 23 Jul 2021 | USD | 10.03 | 10.07 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 107,602 |
