| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 58.55 | 58.55 | 58.08 | 58.43 | 58.43 | +0.4 (+0.69%) | 97,132 |
| 2 May 2024 | USD | 57.78 | 58.2 | 57.68 | 58.03 | 58.03 | +0.74 (+1.29%) | 80,100 |
| 1 May 2024 | USD | 57.5 | 58.12 | 57.14 | 57.29 | 57.29 | -0.34 (-0.59%) | 71,200 |
| 30 Apr 2024 | USD | 58.73 | 58.73 | 57.57 | 57.63 | 57.63 | -1.61 (-2.72%) | 293,100 |
| 29 Apr 2024 | USD | 58.86 | 59.28 | 58.8 | 59.24 | 59.24 | +0.53 (+0.90%) | 103,900 |
| 26 Apr 2024 | USD | 58.74 | 58.82 | 58.25 | 58.71 | 58.71 | +0.16 (+0.27%) | 274,000 |
| 25 Apr 2024 | USD | 57.86 | 58.66 | 57.64 | 58.55 | 58.55 | +0.52 (+0.90%) | 160,400 |
| 24 Apr 2024 | USD | 57.88 | 58.12 | 57.75 | 58.03 | 58.03 | +0.04 (+0.07%) | 83,300 |
| 23 Apr 2024 | USD | 57.65 | 58.12 | 57.51 | 57.99 | 57.99 | -0.15 (-0.26%) | 83,700 |
| 22 Apr 2024 | USD | 57.95 | 58.45 | 57.52 | 58.14 | 58.14 | 0.0 (0.0%) | 95,100 |
| 19 Apr 2024 | USD | 57.71 | 58.35 | 57.71 | 58.14 | 58.14 | +0.39 (+0.68%) | 143,900 |
| 18 Apr 2024 | USD | 58.01 | 58.09 | 57.48 | 57.75 | 57.75 | +0.07 (+0.12%) | 171,600 |
| 17 Apr 2024 | USD | 57.87 | 58.18 | 57.46 | 57.68 | 57.68 | +0.2 (+0.35%) | 178,700 |
| 16 Apr 2024 | USD | 57.69 | 57.74 | 57.15 | 57.48 | 57.48 | -0.78 (-1.34%) | 121,100 |
| 15 Apr 2024 | USD | 59.16 | 59.27 | 58.13 | 58.26 | 58.26 | -0.27 (-0.46%) | 157,700 |
| 12 Apr 2024 | USD | 59.52 | 59.9 | 58.46 | 58.53 | 58.53 | -1.06 (-1.78%) | 143,200 |
| 11 Apr 2024 | USD | 59.89 | 59.89 | 59 | 59.59 | 59.59 | -0.1 (-0.17%) | 152,300 |
| 10 Apr 2024 | USD | 59.28 | 59.87 | 59.22 | 59.69 | 59.69 | -0.47 (-0.78%) | 610,000 |
| 9 Apr 2024 | USD | 60.12 | 60.32 | 59.71 | 60.16 | 60.16 | +0.45 (+0.75%) | 339,300 |
| 8 Apr 2024 | USD | 59.78 | 59.97 | 59.5 | 59.71 | 59.71 | +0.21 (+0.35%) | 174,500 |
| 5 Apr 2024 | USD | 59.13 | 59.54 | 58.88 | 59.5 | 59.5 | +0.51 (+0.86%) | 220,200 |
| 4 Apr 2024 | USD | 59.52 | 59.64 | 58.87 | 58.99 | 58.99 | -0.15 (-0.25%) | 200,100 |
| 3 Apr 2024 | USD | 58.72 | 59.18 | 58.64 | 59.14 | 59.14 | +0.45 (+0.77%) | 117,700 |
| 2 Apr 2024 | USD | 58.58 | 58.77 | 58.27 | 58.69 | 58.69 | +0.49 (+0.84%) | 230,100 |
| 1 Apr 2024 | USD | 58.26 | 58.26 | 57.95 | 58.2 | 58.2 | +0.27 (+0.47%) | 176,600 |
| 28 Mar 2024 | USD | 57.69 | 57.96 | 57.58 | 57.93 | 57.93 | +0.33 (+0.57%) | 2,218,200 |
| 27 Mar 2024 | USD | 57.02 | 57.6 | 56.83 | 57.6 | 57.6 | +0.78 (+1.37%) | 133,800 |
| 26 Mar 2024 | USD | 57.31 | 57.31 | 56.77 | 56.82 | 56.82 | -0.14 (-0.25%) | 224,700 |
| 25 Mar 2024 | USD | 56.78 | 57.36 | 56.78 | 56.96 | 56.96 | +0.39 (+0.69%) | 178,100 |
| 22 Mar 2024 | USD | 56.87 | 57.03 | 56.57 | 56.57 | 56.57 | -0.52 (-0.91%) | 90,300 |
