Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 53 | 53.48 | 52.8901 | 53.48 | 53.48 | -0.05 (-0.09%) | 3,862 |
11 Oct 2010 | USD | 53.58 | 53.6599 | 53.41 | 53.53 | 53.53 | +0.11 (+0.21%) | 15,651 |
8 Oct 2010 | USD | 52.43 | 53.5 | 52.43 | 53.42 | 53.42 | +0.94 (+1.79%) | 13,470 |
7 Oct 2010 | USD | 53.13 | 53.13 | 52.32 | 52.48 | 52.48 | -0.33 (-0.62%) | 16,135 |
6 Oct 2010 | USD | 52.63 | 52.94 | 52.5 | 52.81 | 52.81 | +0.51 (+0.98%) | 10,202 |
5 Oct 2010 | USD | 51.7 | 52.4099 | 51.4 | 52.3 | 52.3 | +1.46 (+2.87%) | 30,413 |
4 Oct 2010 | USD | 51.48 | 51.48 | 50.84 | 50.84 | 50.84 | -0.87 (-1.68%) | 16,394 |
1 Oct 2010 | USD | 51.32 | 51.71 | 51.28 | 51.71 | 51.71 | +0.7 (+1.37%) | 9,360 |
30 Sep 2010 | USD | 51.59 | 51.59 | 50.63 | 51.01 | 51.01 | -0.14 (-0.27%) | 24,655 |
29 Sep 2010 | USD | 51.05 | 51.39 | 50.91 | 51.15 | 51.15 | +0.02 (+0.04%) | 19,450 |
28 Sep 2010 | USD | 50.32 | 51.29 | 50.32 | 51.1301 | 51.1301 | +0.185 (+0.36%) | 9,552 |
27 Sep 2010 | USD | 51.23 | 51.24 | 50.858 | 50.945 | 50.945 | -0.15 (-0.29%) | 18,172 |
24 Sep 2010 | USD | 50.8 | 51.13 | 50.8 | 51.095 | 51.095 | +1.085 (+2.17%) | 8,164 |
23 Sep 2010 | USD | 50.2 | 50.42 | 49.84 | 50.01 | 50.01 | -0.36 (-0.71%) | 2,300 |
22 Sep 2010 | USD | 50.92 | 50.92 | 50.37 | 50.37 | 50.37 | -0.24 (-0.47%) | 4,500 |
21 Sep 2010 | USD | 50.71 | 50.71 | 50.11 | 50.61 | 50.61 | -0.02 (-0.04%) | 7,482 |
20 Sep 2010 | USD | 50.18 | 50.63 | 50.1188 | 50.63 | 50.63 | +0.57 (+1.14%) | 9,576 |
17 Sep 2010 | USD | 50.18 | 50.18 | 49.96 | 50.0599 | 50.0599 | -0.1 (-0.20%) | 3,742 |
16 Sep 2010 | USD | 50 | 50.1699 | 50 | 50.16 | 50.16 | +0.15 (+0.30%) | 1,700 |
15 Sep 2010 | USD | 50.22 | 50.22 | 50 | 50.01 | 50.01 | -0.34 (-0.68%) | 700 |
14 Sep 2010 | USD | 50.15 | 50.53 | 50.15 | 50.35 | 50.35 | 0.0 (0.0%) | 14,900 |