| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 150.18 | 154.54 | 150.18 | 154.23 | 154.23 | +3.01 (+1.99%) | 1,069,479 |
| 20 May 2024 | USD | 145 | 151.3 | 144.6101 | 151.22 | 151.22 | +6.45 (+4.46%) | 1,048,224 |
| 17 May 2024 | USD | 143.72 | 145.42 | 143.335 | 144.77 | 144.77 | +1.77 (+1.24%) | 718,371 |
| 16 May 2024 | USD | 144.77 | 145.02 | 141.905 | 143 | 143 | -2.1 (-1.45%) | 560,947 |
| 15 May 2024 | USD | 145.52 | 146.65 | 143.43 | 145.1 | 145.1 | +2.02 (+1.41%) | 892,808 |
| 14 May 2024 | USD | 141.49 | 145.74 | 141.49 | 143.08 | 143.08 | +3.01 (+2.15%) | 887,741 |
| 13 May 2024 | USD | 138.47 | 141.31 | 138.2 | 140.07 | 140.07 | +2.55 (+1.85%) | 661,238 |
| 10 May 2024 | USD | 140.22 | 140.71 | 136.45 | 137.52 | 137.52 | -1.64 (-1.18%) | 484,530 |
| 9 May 2024 | USD | 137 | 140.15 | 136.84 | 139.16 | 139.16 | +2 (+1.46%) | 551,772 |
| 8 May 2024 | USD | 135.29 | 138.18 | 134.09 | 137.16 | 137.16 | +0.74 (+0.54%) | 743,064 |
| 7 May 2024 | USD | 136.1 | 138.81 | 135.73 | 136.42 | 136.42 | +0.12 (+0.09%) | 899,690 |
| 6 May 2024 | USD | 134.69 | 136.38 | 133.025 | 136.3 | 136.3 | +2.92 (+2.19%) | 850,404 |
| 3 May 2024 | USD | 131.66 | 134.9799 | 131.01 | 133.38 | 133.38 | +4.72 (+3.67%) | 1,315,710 |
| 2 May 2024 | USD | 131.11 | 132.54 | 125.36 | 128.66 | 128.66 | +1.03 (+0.81%) | 1,542,124 |
| 1 May 2024 | USD | 139.95 | 140.85 | 125.57 | 127.63 | 127.63 | -8.33 (-6.13%) | 3,335,716 |
| 30 Apr 2024 | USD | 136.27 | 139.85 | 135.07 | 135.96 | 135.96 | -1.34 (-0.98%) | 1,714,902 |
| 29 Apr 2024 | USD | 140.65 | 141.99 | 137.08 | 137.3 | 137.3 | -2.82 (-2.01%) | 2,112,921 |
| 26 Apr 2024 | USD | 140 | 143.3 | 139.281 | 140.12 | 140.12 | +1.27 (+0.91%) | 1,178,988 |
| 25 Apr 2024 | USD | 135.29 | 139.38 | 133.89 | 138.85 | 138.85 | +1.67 (+1.22%) | 1,481,610 |
| 24 Apr 2024 | USD | 136.41 | 139.7 | 135.3052 | 137.18 | 137.18 | +1.08 (+0.79%) | 770,392 |
| 23 Apr 2024 | USD | 134.17 | 138.04 | 133.84 | 136.1 | 136.1 | +1.98 (+1.48%) | 1,450,442 |
| 22 Apr 2024 | USD | 133.61 | 135.24 | 131.36 | 134.12 | 134.12 | -1.03 (-0.76%) | 1,136,085 |
| 19 Apr 2024 | USD | 132.98 | 137.12 | 132.06 | 135.15 | 135.15 | +1.68 (+1.26%) | 1,839,848 |
| 18 Apr 2024 | USD | 130.96 | 135.26 | 128.4601 | 133.47 | 133.47 | +3.22 (+2.47%) | 1,652,884 |
| 17 Apr 2024 | USD | 129.89 | 130.77 | 127.75 | 130.25 | 130.25 | +1.15 (+0.89%) | 1,042,045 |
| 16 Apr 2024 | USD | 127.14 | 130.07 | 126.46 | 129.1 | 129.1 | +0.59 (+0.46%) | 929,551 |
| 15 Apr 2024 | USD | 133.14 | 133.305 | 127.27 | 128.51 | 128.51 | -3.25 (-2.47%) | 893,423 |
| 12 Apr 2024 | USD | 135.16 | 136.765 | 131.46 | 131.76 | 131.76 | -4.32 (-3.17%) | 990,436 |
| 11 Apr 2024 | USD | 138.08 | 138.08 | 133.085 | 136.08 | 136.08 | -0.79 (-0.58%) | 811,288 |
| 10 Apr 2024 | USD | 135.19 | 138.52 | 134.05 | 136.87 | 136.87 | -3.35 (-2.39%) | 1,038,758 |
